Element Fleet Management Corp (EFN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFN.TO | BDI.TO | |||
| Company | Element Fleet Management Corp | Black Diamond Group Ltd | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 29.41 | 18.08 | |||
| High | 29.41 | 18.84 | |||
| Low | 29.08 | 18.07 | |||
| Latest | 29.21 | 18.79 | |||
| Change | -0.09 | +0.70 | |||
| % Change | -0.31% | +3.87% | |||
| Volume | 334,212 | 57,191 | |||
| 20-Day Average Volume | 1,398,026 | 132,409 | |||
| Previous Close | 29.30 | 18.09 | |||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 28.08 | 18.80 | |||
| 20-Day Raw Stochastic | 68.61% | 53.11% | |||
| 20-Day Relative Strength | 54.59 | 53.47 | |||
| Weighted Alpha | -19.02 | +76.35 | |||
| Today's Opinion | 56% Sell | 80% Buy | |||
| Previous Opinion | 56% Sell | 64% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/25/26 | +1.08% since 06/25/26 | |||
| Low | 28.91 on 07/02/26 | 17.85 on 07/02/26 | |||
| High | 30.77 on 06/26/26 | 18.88 on 06/29/26 | |||
| 1-Month | |||||
| %Chg | +12.35% since 06/03/26 | -2.64% since 06/03/26 | |||
| Low | 25.80 on 06/11/26 | 17.85 on 07/02/26 | |||
| High | 30.77 on 06/26/26 | 19.64 on 06/04/26 | |||
| 3-Month | |||||
| %Chg | -4.57% since 04/02/26 | +16.78% since 04/02/26 | |||
| Low | 25.32 on 06/02/26 | 15.92 on 04/07/26 | |||
| High | 33.25 on 04/15/26 | 20.14 on 05/28/26 | |||
| 6-Month | |||||
| %Chg | -18.54% since 01/02/26 | +26.79% since 01/02/26 | |||
| Low | 25.32 on 06/02/26 | 14.73 on 01/05/26 | |||
| High | 36.76 on 02/11/26 | 20.14 on 05/28/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,602,576 | 1,241,083 | |||
| Shares Outstanding, K | 395,992 | 67,803 | |||
| Annual Sales | 2,320,100,000 | 456,920,000 | |||
| Annual Net Income | 279,129,000 | 34,839,000 | |||
| Last Quarter Sales | 632,658,000 | 129,979,000 | |||
| Last Quarter Net Income | 118,542,000 | 2,674,000 | |||
| 60-Month Beta | 0.61 | 1.08 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/26 | 0.04 on 04/30/26 | |||
| Earnings Date | 08/05/26 | 08/06/26 | |||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.045 on 06/30/26 | |||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 27.89 | 36.92 | |||