Ellington Financial Inc Pfd. (EFC-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC-A | ||||
| Company | Ellington Financial Inc Pfd. | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.15 | ||||
| High | 25.17 | ||||
| Low | 25.15 | ||||
| Latest | 25.17 | ||||
| Change | +0.01 | ||||
| % Change | +0.04% | ||||
| Volume | 34,500 | ||||
| 20-Day Average Volume | 38,265 | ||||
| Previous Close | 25.16 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.11 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 49.84 | ||||
| Weighted Alpha | -0.23 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/19/26 | ||||
| Low | 25.10 on 02/23/26 | ||||
| High | 25.17 on 02/26/26 | ||||
| 1-Month | |||||
| %Chg | -0.94% since 01/26/26 | ||||
| Low | 25.07 on 01/29/26 | ||||
| High | 25.25 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | -0.28% since 11/26/25 | ||||
| Low | 25.05 on 12/31/25 | ||||
| High | 25.75 on 12/19/25 | ||||
| 6-Month | |||||
| %Chg | -1.10% since 08/26/25 | ||||
| Low | 24.87 on 09/30/25 | ||||
| High | 25.75 on 12/19/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||