Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | TRP | CQP |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.38 | 460.01 | 298.64 | 49.54 | 56.90 |
| High | 29.22 | 469.81 | 302.60 | 50.49 | 58.08 |
| Low | 28.21 | 458.79 | 293.11 | 49.54 | 56.90 |
| Last | 28.93 | 464.39 | 297.49 | 50.45 | 57.83 |
| Change | +0.45 | +5.57 | +6.02 | +0.94 | +0.58 |
| % Change | +1.58% | +1.21% | +2.07% | +1.90% | +1.01% |
| Volume | 272,250 | 3,567,422 | 5,362,350 | 1,238,189 | 141,020 |
| 20-Day Average Volume | 389,883 | 2,989,496 | 3,257,452 | 1,662,584 | 153,191 |
| Previous Close | 28.48 | 458.82 | 291.47 | 49.51 | 57.25 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 415.19 | 269.89 | 49.87 | 58.90 |
| 20-Day Raw Stochastic | 77.94% | 95.17% | 94.05% | 73.98% | 26.79% |
| 20-Day Relative Strength | 55.29% | 72.85% | 66.68% | 56.37% | 45.71% |
| Weighted Alpha | +57.21 | +167.00 | +24.84 | +39.81 | +14.72 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/16/25 | +8.49% since 05/16/25 | +2.19% since 05/16/25 | +1.22% since 05/16/25 | -5.61% since 05/16/25 |
| Low | 28.21 on 05/23/25 | 421.64 on 05/19/25 | 282.00 on 05/19/25 | 49.12 on 05/20/25 | 56.28 on 05/22/25 |
| High | 30.11 on 05/21/25 | 469.81 on 05/23/25 | 302.60 on 05/23/25 | 50.49 on 05/23/25 | 60.75 on 05/19/25 |
| 1-Month | |||||
| %Chg | +11.23% since 04/23/25 | +38.17% since 04/23/25 | +41.80% since 04/23/25 | +3.15% since 04/23/25 | -2.25% since 04/23/25 |
| Low | 24.76 on 05/07/25 | 337.31 on 04/24/25 | 209.57 on 04/24/25 | 47.92 on 05/13/25 | 56.19 on 05/09/25 |
| High | 30.11 on 05/21/25 | 469.81 on 05/23/25 | 302.60 on 05/23/25 | 51.34 on 05/07/25 | 62.33 on 05/16/25 |
| 3-Month | |||||
| %Chg | +2.05% since 02/21/25 | +41.63% since 02/21/25 | +4.59% since 02/21/25 | +12.14% since 02/21/25 | -6.80% since 02/21/25 |
| Low | 23.25 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.59 on 04/07/25 | 52.58 on 04/07/25 |
| High | 32.61 on 03/27/25 | 469.81 on 05/23/25 | 302.60 on 05/23/25 | 51.34 on 05/07/25 | 68.42 on 04/02/25 |
| 6-Month | |||||
| %Chg | -5.36% since 11/22/24 | +33.00% since 11/22/24 | +19.05% since 11/22/24 | +1.20% since 11/22/24 | +5.84% since 11/22/24 |
| Low | 23.25 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 51.74 on 12/19/24 |
| High | 32.99 on 01/21/25 | 469.81 on 05/23/25 | 352.00 on 01/23/25 | 51.34 on 05/07/25 | 68.42 on 04/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,015,775 | 125,228,040 | 91,351,648 | 51,471,832 | 27,711,748 |
| Shares Outstanding, K | 105,891 | 272,935 | 313,417 | 1,039,625 | 484,048 |
| Annual Sales | 851,440,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | 32,880,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | 315,090,000 | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | 2,989,000,000 |
| Last Quarter Net Income | 11,390,000 | 253,000,000 | 118,000,000 | 700,580,000 | 641,000,000 |
| 60-Month Beta | 1.39 | N/A | 0.98 | 0.78 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/07/25 | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 1.08 on 05/08/25 |
| Latest Earnings Date | 05/07/25 | 04/23/25 | 05/06/25 | 05/01/25 | 05/09/25 |
| Most Recent Dividend | 0.060 on 05/21/25 | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.591 on 03/31/25 | 0.820 on 05/09/25 |
| Next Ex-Dividends Date | 05/21/25 | 04/17/25 | 05/16/25 | 06/30/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 122.44 | 31.90 | 17.43 | 14.57 |