Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | TRP | CQP |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.75 | 665.06 | 322.45 | 54.20 | 55.56 |
| High | 33.77 | 692.50 | 323.05 | 55.06 | 56.50 |
| Low | 32.68 | 663.00 | 300.41 | 54.20 | 55.56 |
| Latest | 33.24 | 681.55 | 307.71 | 54.94 | 56.27 |
| Change | +0.37 | +39.32 | -33.49 | +0.61 | +0.51 |
| % Change | +1.13% | +6.12% | -9.82% | +1.12% | +0.91% |
| Volume | 644,400 | 4,986,700 | 9,206,899 | 3,177,600 | 62,100 |
| 20-Day Average Volume | 299,555 | 2,645,920 | 2,902,575 | 2,278,280 | 90,135 |
| Previous Close | 32.87 | 642.23 | 341.20 | 54.33 | 55.76 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 657.41 | 347.84 | 54.79 | 54.01 |
| 20-Day Raw Stochastic | 93.04% | 78.94% | 9.35% | 61.43% | 94.22% |
| 20-Day Relative Strength | 74.14 | 56.71 | 38.69 | 53.70 | 61.30 |
| Weighted Alpha | +17.05 | +76.37 | -2.89 | +17.06 | -6.27 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 01/09/26 | +9.49% since 01/09/26 | -10.16% since 01/09/26 | +2.10% since 01/09/26 | +5.20% since 01/09/26 |
| Low | 30.14 on 01/12/26 | 617.11 on 01/12/26 | 300.41 on 01/16/26 | 53.43 on 01/12/26 | 53.39 on 01/12/26 |
| High | 33.77 on 01/16/26 | 692.50 on 01/16/26 | 346.81 on 01/15/26 | 55.16 on 01/14/26 | 56.50 on 01/16/26 |
| 1-Month | |||||
| %Chg | +27.26% since 12/16/25 | -0.68% since 12/16/25 | -15.84% since 12/16/25 | +2.29% since 12/16/25 | +6.47% since 12/16/25 |
| Low | 25.67 on 12/17/25 | 613.09 on 12/17/25 | 300.41 on 01/16/26 | 52.71 on 01/07/26 | 52.52 on 12/22/25 |
| High | 33.77 on 01/16/26 | 698.74 on 01/05/26 | 378.50 on 01/05/26 | 56.34 on 12/29/25 | 56.50 on 01/16/26 |
| 3-Month | |||||
| %Chg | +18.00% since 10/16/25 | +13.21% since 10/16/25 | -22.40% since 10/16/25 | +6.76% since 10/16/25 | +10.62% since 10/16/25 |
| Low | 24.89 on 10/28/25 | 530.16 on 11/21/25 | 300.41 on 01/16/26 | 49.27 on 11/04/25 | 49.53 on 10/17/25 |
| High | 33.77 on 01/16/26 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 56.34 on 12/29/25 | 56.50 on 01/16/26 |
| 6-Month | |||||
| %Chg | +26.29% since 07/16/25 | +21.45% since 07/16/25 | -0.16% since 07/16/25 | +13.49% since 07/16/25 | +6.17% since 07/16/25 |
| Low | 21.28 on 08/11/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 46.61 on 07/29/25 | 49.53 on 10/17/25 |
| High | 33.77 on 01/16/26 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 56.34 on 12/29/25 | 58.18 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,790,390 | 184,918,144 | 111,500,256 | 57,182,872 | 27,237,662 |
| Shares Outstanding, K | 114,031 | 271,320 | 362,355 | 1,040,824 | 484,053 |
| Annual Sales | 851,440,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | 32,880,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | 391,040,000 | 9,969,000,000 | 6,570,000,000 | 2,688,730,000 | 2,404,000,000 |
| Last Quarter Net Income | 13,950,000 | 452,000,000 | 930,000,000 | 462,400,000 | 506,000,000 |
| 60-Month Beta | 1.36 | 1.67 | 1.12 | 0.72 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | 0.56 on 11/06/25 | 0.81 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 02/17/26 | 02/13/26 | 02/19/26 |
| Most Recent Dividend | 0.080 on 11/19/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 0.619 on 12/31/25 | 0.830 on 11/07/25 |
| Next Ex-Dividends Date | 11/19/25 | 01/05/26 | 11/17/25 | 12/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 104.60 | 35.80 | 21.22 | 14.48 |