Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | NGG | TRP |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.59 | 823.00 | 294.00 | 90.99 | 62.50 |
| High | 43.02 | 824.93 | 299.75 | 91.84 | 63.47 |
| Low | 42.15 | 812.74 | 292.98 | 90.81 | 62.38 |
| Latest | 42.22 | 820.03 | 297.60 | 91.70 | 63.04 |
| Change | +0.07 | -10.31 | +2.76 | +1.42 | +0.65 |
| % Change | +0.17% | -1.24% | +0.94% | +1.57% | +1.04% |
| Volume | 17,018 | 321,455 | 418,000 | 218,688 | 194,136 |
| 20-Day Average Volume | 377,916 | 3,054,365 | 4,079,939 | 1,128,789 | 2,247,416 |
| Previous Close | 42.15 | 830.34 | 294.84 | 90.28 | 62.39 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 773.55 | 279.74 | 88.11 | 60.24 |
| 20-Day Raw Stochastic | 99.21% | 87.57% | 81.40% | 85.57% | 91.28% |
| 20-Day Relative Strength | 77.74 | 64.70 | 48.63 | 71.53 | 68.92 |
| Weighted Alpha | +67.69 | +144.16 | +9.57 | +50.62 | +44.65 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 02/13/26 | +2.53% since 02/13/26 | +3.36% since 02/13/26 | -0.87% since 02/13/26 | -0.47% since 02/13/26 |
| Low | 41.19 on 02/17/26 | 790.62 on 02/17/26 | 288.00 on 02/17/26 | 89.61 on 02/19/26 | 60.99 on 02/17/26 |
| High | 43.03 on 02/18/26 | 842.50 on 02/20/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.46 on 02/23/26 |
| 1-Month | |||||
| %Chg | +19.16% since 01/23/26 | +25.03% since 01/23/26 | +3.14% since 01/23/26 | +12.39% since 01/23/26 | +12.41% since 01/23/26 |
| Low | 34.78 on 01/27/26 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 55.91 on 01/26/26 |
| High | 43.03 on 02/18/26 | 846.00 on 02/12/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +60.64% since 11/21/25 | +47.95% since 11/21/25 | -11.82% since 11/21/25 | +21.82% since 11/21/25 | +17.22% since 11/21/25 |
| Low | 25.67 on 12/17/25 | 553.25 on 11/25/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 43.03 on 02/18/26 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | +75.32% since 08/22/25 | +35.47% since 08/22/25 | -3.88% since 08/22/25 | +28.27% since 08/22/25 | +23.42% since 08/22/25 |
| Low | 22.86 on 09/08/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 43.03 on 02/18/26 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,806,407 | 223,800,720 | 106,836,752 | 89,585,664 | 64,961,648 |
| Shares Outstanding, K | 114,031 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 851,440,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,190,000 |
| Annual Net Income | 32,880,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,460,000 |
| Last Quarter Sales | 391,040,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,989,870,000 |
| Last Quarter Net Income | 13,950,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 728,100,000 |
| 60-Month Beta | 1.36 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 02/25/26 | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.080 on 11/19/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/19/25 | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.96 | 46.89 | 30.60 | 0.00 | 24.90 |