Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | NGG | TRP |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.03 | 1,067.00 | 281.00 | 86.20 | 60.92 |
| High | 35.33 | 1,067.00 | 281.00 | 86.20 | 61.32 |
| Low | 33.52 | 1,067.00 | 281.00 | 86.20 | 59.88 |
| Latest | 34.09 | 1,067.00 | 281.00 | 86.20 | 60.06 |
| Change | -0.76 | +75.70 | +3.30 | +1.93 | -0.75 |
| % Change | -2.18% | +7.64% | +1.19% | +2.29% | -1.23% |
| Volume | 501,700 | 163,066 | 18,591 | 8,465 | 2,627,100 |
| 20-Day Average Volume | 436,725 | 2,110,048 | 2,764,679 | 862,803 | 2,839,200 |
| Previous Close | 34.85 | 991.30 | 277.70 | 84.27 | 60.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 941.56 | 287.68 | 86.68 | 62.56 |
| 20-Day Raw Stochastic | 51.29% | 100.00% | 35.93% | 48.18% | 12.83% |
| 20-Day Relative Strength | 47.70 | 71.22 | 44.51 | 47.77 | 39.86 |
| Weighted Alpha | +30.32 | +189.80 | +6.73 | +20.67 | +21.27 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/14/26 | +8.22% since 04/15/26 | -4.66% since 04/15/26 | -1.89% since 04/15/26 | -2.36% since 04/14/26 |
| Low | 33.13 on 04/15/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 59.29 on 04/17/26 |
| High | 35.34 on 04/20/26 | 1,067.00 on 04/22/26 | 305.76 on 04/17/26 | 88.73 on 04/16/26 | 62.15 on 04/15/26 |
| 1-Month | |||||
| %Chg | +3.33% since 03/20/26 | +25.37% since 03/20/26 | -0.35% since 03/20/26 | +5.13% since 03/20/26 | -5.19% since 03/20/26 |
| Low | 32.10 on 04/02/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 |
| High | 35.98 on 03/24/26 | 1,067.00 on 04/22/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.02% since 01/21/26 | +61.26% since 01/22/26 | -2.21% since 01/22/26 | +7.51% since 01/22/26 | +11.28% since 01/21/26 |
| Low | 32.10 on 04/02/26 | 649.00 on 01/23/26 | 243.30 on 02/05/26 | 80.33 on 01/23/26 | 53.97 on 01/22/26 |
| High | 43.17 on 03/03/26 | 1,067.00 on 04/22/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +24.96% since 10/21/25 | +85.24% since 10/22/25 | -19.73% since 10/22/25 | +12.09% since 10/22/25 | +16.89% since 10/21/25 |
| Low | 24.89 on 10/28/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 43.17 on 03/03/26 | 1,067.00 on 04/22/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,887,317 | 266,516,944 | 87,006,192 | 83,786,456 | 62,568,524 |
| Shares Outstanding, K | 114,031 | 268,856 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 1,228,260,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 39,200,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 317,570,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 9,130,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.41 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/25/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | 0.080 on 03/11/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 55.63 | 30.62 | 0.00 | 24.23 |