Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | NGG | TRP |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.71 | 1,077.00 | 250.32 | 82.80 | 68.30 |
| High | 39.00 | 1,102.79 | 252.72 | 83.07 | 68.48 |
| Low | 38.28 | 1,053.99 | 249.05 | 82.42 | 67.01 |
| Latest | 39.00 | 1,091.57 | 251.38 | 82.59 | 67.33 |
| Change | +0.67 | +16.31 | +0.64 | +0.27 | -0.63 |
| % Change | +1.75% | +1.52% | +0.26% | +0.33% | -0.93% |
| Volume | 158,800 | 1,738,700 | 2,002,800 | 470,400 | 3,079,200 |
| 20-Day Average Volume | 390,535 | 3,187,310 | 3,920,995 | 1,176,715 | 2,731,055 |
| Previous Close | 38.33 | 1,075.26 | 250.74 | 82.32 | 67.96 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 1,065.50 | 256.71 | 82.15 | 68.31 |
| 20-Day Raw Stochastic | 87.67% | 66.46% | 42.02% | 71.72% | 41.83% |
| 20-Day Relative Strength | 63.40 | 53.88 | 44.37 | 48.87 | 48.95 |
| Weighted Alpha | +49.66 | +104.36 | -27.85 | +13.38 | +39.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/02/26 | -1.94% since 07/02/26 | +5.07% since 07/02/26 | -0.31% since 07/02/26 | +1.29% since 07/02/26 |
| Low | 37.89 on 07/07/26 | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | 81.95 on 07/06/26 | 66.16 on 07/06/26 |
| High | 39.85 on 07/08/26 | 1,195.94 on 07/06/26 | 252.72 on 07/10/26 | 84.07 on 07/07/26 | 69.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | +19.01% since 06/10/26 | +25.89% since 06/10/26 | +3.75% since 06/10/26 | +2.75% since 06/10/26 | -2.11% since 06/10/26 |
| Low | 32.92 on 06/12/26 | 884.73 on 06/11/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 39.85 on 07/08/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | +13.44% since 04/10/26 | +10.11% since 04/10/26 | -12.26% since 04/10/26 | -8.53% since 04/10/26 | +5.48% since 04/10/26 |
| Low | 30.83 on 05/07/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 39.85 on 07/08/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +28.08% since 01/09/26 | +75.35% since 01/09/26 | -26.61% since 01/09/26 | +3.08% since 01/09/26 | +25.13% since 01/09/26 |
| Low | 30.14 on 01/12/26 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 43.17 on 03/03/26 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,440,501 | 293,326,688 | 90,271,056 | 85,876,576 | 70,153,488 |
| Shares Outstanding, K | 113,859 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 1,228,260,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | 39,200,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 433,440,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 12,320,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 1.23 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.080 on 05/20/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 05/20/26 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 56.98 | 25.10 | 0.00 | 26.44 |