Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | NGG | BE |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.70 | 1,054.00 | 298.69 | 86.00 | 276.00 |
| High | 36.33 | 1,063.90 | 300.71 | 86.73 | 289.45 |
| Low | 34.73 | 1,033.29 | 287.57 | 85.58 | 269.50 |
| Latest | 36.17 | 1,045.94 | 289.24 | 86.75 | 273.83 |
| Change | +0.47 | -27.14 | -10.45 | -0.41 | -10.09 |
| % Change | +1.32% | -2.53% | -3.49% | -0.47% | -3.55% |
| Volume | 139,921 | 930,377 | 1,555,965 | 1,851,707 | 3,776,266 |
| 20-Day Average Volume | 392,324 | 2,607,031 | 2,787,272 | 921,075 | 10,427,095 |
| Previous Close | 35.70 | 1,073.08 | 299.69 | 87.16 | 283.92 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 1,064.23 | 302.85 | 87.04 | 251.96 |
| 20-Day Raw Stochastic | 88.74% | 35.11% | 26.44% | 41.86% | 71.80% |
| 20-Day Relative Strength | 54.68 | 55.08 | 46.12 | 48.35 | 63.07 |
| Weighted Alpha | +29.93 | +144.51 | -7.29 | +21.32 | +612.48 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/05/26 | -4.67% since 05/05/26 | -9.31% since 05/05/26 | -1.23% since 05/05/26 | -7.19% since 05/05/26 |
| Low | 30.83 on 05/07/26 | 1,031.15 on 05/11/26 | 287.65 on 05/12/26 | 85.58 on 05/12/26 | 249.10 on 05/08/26 |
| High | 36.33 on 05/12/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 88.63 on 05/06/26 | 299.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | +3.87% since 04/10/26 | +5.33% since 04/10/26 | +1.42% since 04/10/26 | -4.13% since 04/10/26 | +64.38% since 04/10/26 |
| Low | 30.83 on 05/07/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 163.22 on 04/13/26 |
| High | 36.33 on 05/12/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | -11.52% since 02/12/26 | +27.87% since 02/12/26 | +5.24% since 02/12/26 | -5.11% since 02/12/26 | +97.09% since 02/12/26 |
| Low | 30.83 on 05/07/26 | 777.00 on 03/09/26 | 264.74 on 04/02/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 43.17 on 03/03/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | +31.63% since 11/12/25 | +81.46% since 11/12/25 | -17.92% since 11/12/25 | +10.93% since 11/12/25 | +116.24% since 11/12/25 |
| Low | 25.67 on 12/17/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 43.17 on 03/03/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,072,192 | 288,358,048 | 93,895,872 | 86,659,880 | 80,759,344 |
| Shares Outstanding, K | 114,067 | 268,720 | 313,310 | 994,262 | 284,444 |
| Annual Sales | 1,228,260,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 39,200,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 433,440,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 12,320,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.32 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.080 on 03/11/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 05/20/26 | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.37 | 55.12 | 32.34 | 0.00 | 522.06 |