Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | GEV | CEG | BE | NGG |
| Company | Excelerate Energy Inc Cl A | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.05 | 1,130.04 | 274.86 | 332.00 | 80.49 |
| High | 36.01 | 1,142.00 | 279.74 | 349.99 | 81.34 |
| Low | 34.81 | 1,112.43 | 272.10 | 330.00 | 80.34 |
| Latest | 36.09 | 1,123.02 | 276.19 | 341.01 | 81.29 |
| Change | +1.53 | +13.29 | +2.13 | +12.10 | +1.85 |
| % Change | +4.43% | +1.20% | +0.78% | +3.68% | +2.33% |
| Volume | 89,899 | 2,441,822 | 1,604,435 | 6,490,699 | 964,964 |
| 20-Day Average Volume | 356,649 | 3,047,416 | 4,260,355 | 10,543,363 | 1,070,162 |
| Previous Close | 34.56 | 1,109.73 | 274.06 | 328.91 | 79.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.69 | 984.73 | 268.83 | 283.01 | 82.04 |
| 20-Day Raw Stochastic | 85.02% | 93.72% | 51.59% | 93.32% | 25.91% |
| 20-Day Relative Strength | 58.09 | 62.60 | 50.21 | 64.46 | 44.89 |
| Weighted Alpha | +27.05 | +122.55 | -18.03 | +630.58 | +7.55 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 06/12/26 | +19.49% since 06/12/26 | +9.00% since 06/12/26 | +31.43% since 06/12/26 | -0.79% since 06/12/26 |
| Low | 33.45 on 06/15/26 | 957.36 on 06/15/26 | 256.12 on 06/15/26 | 269.53 on 06/15/26 | 78.76 on 06/18/26 |
| High | 35.93 on 06/22/26 | 1,142.00 on 06/22/26 | 282.77 on 06/18/26 | 349.99 on 06/22/26 | 82.94 on 06/16/26 |
| 1-Month | |||||
| %Chg | -0.39% since 05/22/26 | +8.21% since 05/22/26 | -5.94% since 05/22/26 | +13.06% since 05/22/26 | -6.26% since 05/22/26 |
| Low | 31.53 on 06/09/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 230.60 on 06/10/26 | 78.76 on 06/18/26 |
| High | 36.67 on 05/26/26 | 1,142.00 on 06/22/26 | 310.45 on 05/26/26 | 349.99 on 06/22/26 | 88.14 on 05/26/26 |
| 3-Month | |||||
| %Chg | +8.82% since 03/20/26 | +32.07% since 03/20/26 | -1.91% since 03/20/26 | +127.82% since 03/20/26 | -0.98% since 03/20/26 |
| Low | 30.83 on 05/07/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 116.50 on 03/30/26 | 78.76 on 06/18/26 |
| High | 36.99 on 05/13/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 349.99 on 06/22/26 | 91.17 on 04/10/26 |
| 6-Month | |||||
| %Chg | +31.69% since 12/22/25 | +69.84% since 12/22/25 | -22.70% since 12/22/25 | +270.70% since 12/22/25 | +6.26% since 12/22/25 |
| Low | 27.37 on 12/23/25 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 84.14 on 12/31/25 | 76.71 on 12/23/25 |
| High | 43.17 on 03/03/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 349.99 on 06/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,934,967 | 298,206,656 | 98,415,488 | 93,556,480 | 78,984,176 |
| Shares Outstanding, K | 113,859 | 268,720 | 359,102 | 284,444 | 994,262 |
| Annual Sales | 1,228,260,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 39,200,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 433,440,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 12,320,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 1.27 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/10/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.080 on 05/20/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 05/20/26 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 55.58 | 26.74 | 569.98 | 0.00 |