Eddy Smart Home Solutions Ltd (EDY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDY.VN | NSCI.VN | JTC.VN | ||
| Company | Eddy Smart Home Solutions Ltd | Nanalysis Scientific Corp | Jemtec Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.760 | 0.170 | 1.320 | ||
| High | 1.760 | 0.170 | 1.320 | ||
| Low | 1.760 | 0.170 | 1.310 | ||
| Latest | 1.760 | 0.170 | 1.310 | ||
| Change | +0.080 | +0.005 | +0.060 | ||
| % Change | +4.76% | +3.03% | +4.80% | ||
| Volume | 800 | 21,480 | 2,822 | ||
| 20-Day Average Volume | 2,056 | 51,366 | 6,669 | ||
| Previous Close | 1.680 | 0.165 | 1.250 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.709 | 0.165 | 1.110 | ||
| 20-Day Raw Stochastic | 36.14% | 57.14% | 82.00% | ||
| 20-Day Relative Strength | 50.03 | 51.02 | 58.45 | ||
| Weighted Alpha | -38.79 | -47.21 | N/A | ||
| Today's Opinion | 80% Sell | 64% Sell | N/A | ||
| Previous Opinion | 96% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 12/23/25 | unch since 01/09/26 | +24.76% since 01/09/26 | ||
| Low | 1.650 on 12/29/25 | 0.160 on 01/14/26 | 1.220 on 01/15/26 | ||
| High | 1.880 on 01/14/26 | 0.170 on 01/16/26 | 1.320 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +5.39% since 12/16/25 | +6.25% since 12/16/25 | +11.02% since 12/15/25 | ||
| Low | 1.500 on 12/17/25 | 0.150 on 12/24/25 | 0.900 on 12/18/25 | ||
| High | 1.880 on 01/14/26 | 0.185 on 01/05/26 | 1.400 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 10/07/25 | -8.11% since 10/16/25 | +45.56% since 10/10/25 | ||
| Low | 1.460 on 11/12/25 | 0.145 on 12/10/25 | 0.850 on 12/01/25 | ||
| High | 2.290 on 12/03/25 | 0.200 on 11/24/25 | 1.400 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 07/16/25 | -26.09% since 07/16/25 | +45.56% since 07/14/25 | ||
| Low | 1.460 on 11/12/25 | 0.145 on 12/10/25 | 0.780 on 09/04/25 | ||
| High | 2.290 on 12/03/25 | 0.250 on 08/06/25 | 1.400 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,786 | 19,520 | 3,661 | ||
| Shares Outstanding, K | 6,129 | 114,824 | 2,795 | ||
| Annual Sales | 3,778,126 | 45,495,000 | 1,854,827 | ||
| Annual Net Income | -3,645,448 | -13,613,000 | 137,711 | ||
| Last Quarter Sales | 1,244,076 | 9,285,000 | 500,768 | ||
| Last Quarter Net Income | -76,175 | -1,500,000 | 92,955 | ||
| 60-Month Beta | 2.71 | -0.87 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/26/25 | -0.01 on 11/24/25 | 0.03 on 12/18/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 04/11/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 17.95 | ||