Endeavour Group Ltd (EDV.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.AX | ||||
| Company | Endeavour Group Ltd | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 3.210 | ||||
| High | 3.265 | ||||
| Low | 3.195 | ||||
| Latest | 3.200 | ||||
| Change | -0.030 | ||||
| % Change | -0.93% | ||||
| Volume | 3,787,636 | ||||
| 20-Day Average Volume | 4,485,938 | ||||
| Previous Close | 3.230 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.601 | ||||
| 20-Day Raw Stochastic | 0.65% | ||||
| 20-Day Relative Strength | 24.97 | ||||
| Weighted Alpha | -24.48 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 03/26/26 | ||||
| Low | 3.195 on 04/02/26 | ||||
| High | 3.390 on 03/27/26 | ||||
| 1-Month | |||||
| %Chg | -20.79% since 03/02/26 | ||||
| Low | 3.195 on 04/02/26 | ||||
| High | 4.120 on 03/03/26 | ||||
| 3-Month | |||||
| %Chg | -13.04% since 01/02/26 | ||||
| Low | 3.195 on 04/02/26 | ||||
| High | 4.120 on 03/03/26 | ||||
| 6-Month | |||||
| %Chg | -11.36% since 10/02/25 | ||||
| Low | 3.195 on 04/02/26 | ||||
| High | 4.120 on 03/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 5,746,322 | ||||
| Shares Outstanding, K | 1,795,726 | ||||
| Annual Sales | 12,058,000,000 | ||||
| Annual Net Income | 426,000,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.108 on 03/12/26 | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | ||||