Spectral Medical Inc Ord (EDTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTXF | TMO | ISRG | EW | IDXX |
| Company | Spectral Medical Inc Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0117 | 502.00 | 469.99 | 82.02 | 601.17 |
| High | 1.0128 | 507.28 | 471.98 | 82.77 | 605.82 |
| Low | 0.9924 | 499.73 | 460.24 | 81.36 | 588.43 |
| Latest | 0.9924 | 503.46 | 462.28 | 81.71 | 591.84 |
| Change | -0.0176 | +13.96 | +9.33 | +0.87 | +17.04 |
| % Change | -1.74% | +2.85% | +2.06% | +1.08% | +2.96% |
| Volume | 18,000 | 1,507,900 | 2,253,900 | 4,664,000 | 451,500 |
| 20-Day Average Volume | 9,815 | 1,996,425 | 1,678,450 | 4,333,125 | 531,950 |
| Previous Close | 1.0100 | 489.50 | 452.95 | 80.84 | 574.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9848 | 482.40 | 469.27 | 82.02 | 575.32 |
| 20-Day Raw Stochastic | 44.25% | 92.20% | 31.09% | 48.30% | 75.61% |
| 20-Day Relative Strength | 50.77 | 49.72 | 40.98 | 48.98 | 46.83 |
| Weighted Alpha | +48.49 | +9.89 | -12.38 | +13.35 | +27.40 |
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/27/26 | +2.43% since 03/31/26 | +0.28% since 03/31/26 | +2.04% since 03/31/26 | +5.33% since 03/31/26 |
| Low | 0.9840 on 03/30/26 | 479.95 on 04/06/26 | 447.77 on 04/07/26 | 79.40 on 04/02/26 | 548.56 on 04/02/26 |
| High | 1.1000 on 03/30/26 | 507.27 on 04/08/26 | 471.98 on 04/08/26 | 82.77 on 04/08/26 | 605.82 on 04/08/26 |
| 1-Month | |||||
| %Chg | -0.46% since 03/06/26 | +0.30% since 03/06/26 | -5.69% since 03/06/26 | +0.09% since 03/06/26 | -2.72% since 03/06/26 |
| Low | 0.9070 on 03/19/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 1.1000 on 03/30/26 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 611.62 on 03/09/26 |
| 3-Month | |||||
| %Chg | -0.76% since 01/08/26 | -16.99% since 01/08/26 | -20.99% since 01/08/26 | -3.39% since 01/08/26 | -16.92% since 01/08/26 |
| Low | 0.9070 on 03/19/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 1.1000 on 03/30/26 | 643.99 on 01/22/26 | 589.58 on 01/09/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -3.18% since 10/08/25 | -6.10% since 10/08/25 | +3.17% since 10/08/25 | +7.88% since 10/08/25 | -6.04% since 10/08/25 |
| Low | 0.8300 on 10/13/25 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 1.1499 on 10/17/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,489 | 181,841,424 | 160,856,144 | 46,607,656 | 45,653,488 |
| Shares Outstanding, K | 292,563 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 1,750,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -34,130,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 270,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -2,040,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.10 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/08/26 | 04/23/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 62.00 | 31.71 | 44.18 |