Spectral Medical Inc (EDTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTXF | ELMD | KRMD | ||
| Company | Spectral Medical Inc | Electromed Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.3600 | 14.93 | 2.25 | ||
| High | 0.3600 | 15.12 | 2.26 | ||
| Low | 0.3600 | 14.45 | 2.10 | ||
| Last | 0.3600 | 14.52 | 2.14 | ||
| Change | -0.0064 | -0.49 | -0.13 | ||
| % Change | -1.75% | -3.26% | -5.73% | ||
| Volume | 500 | 20,600 | 160,300 | ||
| 20-Day Average Volume | 16,010 | 35,240 | 185,670 | ||
| Previous Close | 0.3664 | 15.01 | 2.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3617 | 15.31 | 2.20 | ||
| 20-Day Raw Stochastic | 43.17% | 16.40% | 18.52% | ||
| 20-Day Relative Strength | 50.43% | 42.86% | 46.50% | ||
| Weighted Alpha | +65.93 | +14.56 | -36.71 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/24 | -1.83% since 06/07/24 | -3.60% since 06/07/24 | ||
| Low | 0.3600 on 06/14/24 | 14.45 on 06/14/24 | 2.10 on 06/14/24 | ||
| High | 0.4110 on 06/06/24 | 15.41 on 06/12/24 | 2.47 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/14/24 | -13.93% since 05/14/24 | -7.36% since 05/14/24 | ||
| Low | 0.3462 on 05/31/24 | 14.00 on 06/03/24 | 2.07 on 06/04/24 | ||
| High | 0.4170 on 05/17/24 | 17.44 on 05/15/24 | 2.47 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +14.87% since 03/14/24 | -12.11% since 03/14/24 | -2.28% since 03/14/24 | ||
| Low | 0.2880 on 03/21/24 | 13.90 on 04/18/24 | 2.04 on 03/18/24 | ||
| High | 0.4170 on 05/17/24 | 18.60 on 05/06/24 | 2.71 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +23.84% since 12/14/23 | +39.75% since 12/14/23 | -10.83% since 12/14/23 | ||
| Low | 0.2811 on 12/21/23 | 9.81 on 01/08/24 | 1.98 on 02/01/24 | ||
| High | 0.5000 on 02/07/24 | 18.60 on 05/06/24 | 2.71 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,633 | 125,681 | 97,935 | ||
| Shares Outstanding, K | 279,537 | 8,656 | 45,764 | ||
| Annual Sales | 1,180,000 | 48,070,000 | 28,520,000 | ||
| Annual Net Income | -11,600,000 | 3,170,000 | -13,740,000 | ||
| Last Quarter Sales | 500,000 | 13,870,000 | 8,200,000 | ||
| Last Quarter Net Income | -3,090,000 | 1,490,000 | -1,940,000 | ||
| 60-Month Beta | 0.89 | 0.28 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.17 on 05/07/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 0.00 | ||