Spectral Medical Inc Ord (EDTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTXF | DCTH | RXST | ||
| Company | Spectral Medical Inc Ord | Delcath Systems Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0117 | 10.00 | 7.11 | ||
| High | 1.0128 | 10.05 | 7.29 | ||
| Low | 0.9924 | 9.76 | 7.00 | ||
| Latest | 0.9924 | 9.85 | 7.28 | ||
| Change | -0.0176 | +0.18 | +0.52 | ||
| % Change | -1.74% | +1.86% | +7.69% | ||
| Volume | 18,000 | 306,700 | 1,088,000 | ||
| 20-Day Average Volume | 9,815 | 315,095 | 756,020 | ||
| Previous Close | 1.0100 | 9.67 | 6.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9848 | 9.39 | 6.81 | ||
| 20-Day Raw Stochastic | 44.25% | 84.25% | 73.02% | ||
| 20-Day Relative Strength | 50.77 | 55.38 | 48.64 | ||
| Weighted Alpha | +48.49 | -10.14 | -35.01 | ||
| Today's Opinion | 56% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/27/26 | +6.14% since 03/31/26 | +18.18% since 03/31/26 | ||
| Low | 0.9840 on 03/30/26 | 9.29 on 04/02/26 | 6.07 on 04/02/26 | ||
| High | 1.1000 on 03/30/26 | 10.05 on 04/08/26 | 7.29 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 03/06/26 | +8.48% since 03/06/26 | -5.33% since 03/06/26 | ||
| Low | 0.9070 on 03/19/26 | 8.78 on 03/30/26 | 5.90 on 03/31/26 | ||
| High | 1.1000 on 03/30/26 | 10.05 on 04/08/26 | 7.81 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 01/08/26 | -3.53% since 01/08/26 | -23.93% since 01/08/26 | ||
| Low | 0.9070 on 03/19/26 | 8.48 on 02/27/26 | 5.90 on 03/31/26 | ||
| High | 1.1000 on 03/30/26 | 11.15 on 01/22/26 | 10.96 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 10/08/25 | -11.26% since 10/08/25 | -11.33% since 10/08/25 | ||
| Low | 0.8300 on 10/13/25 | 8.12 on 11/20/25 | 5.90 on 03/31/26 | ||
| High | 1.1499 on 10/17/25 | 12.70 on 10/16/25 | 13.22 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,489 | 333,180 | 278,958 | ||
| Shares Outstanding, K | 292,563 | 34,455 | 41,266 | ||
| Annual Sales | 1,750,000 | 85,230,000 | 134,480,000 | ||
| Annual Net Income | -34,130,000 | 2,700,000 | -38,940,000 | ||
| Last Quarter Sales | 270,000 | 20,730,000 | 32,610,000 | ||
| Last Quarter Net Income | -2,040,000 | -1,900,000 | -9,150,000 | ||
| 60-Month Beta | 0.10 | 0.44 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/26 | -0.05 on 02/26/26 | -0.03 on 02/25/26 | ||
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 138.57 | 0.00 | ||