Edesa Biotech Inc (EDSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDSA | AZN | AMGN | GILD | VRTX |
| Company | Edesa Biotech Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.30 | 189.95 | 366.19 | 136.58 | 523.04 |
| High | 7.60 | 191.48 | 371.42 | 137.70 | 525.81 |
| Low | 7.15 | 188.67 | 363.00 | 134.00 | 500.45 |
| Latest | 7.31 | 189.53 | 367.09 | 134.94 | 500.58 |
| Change | +0.01 | -3.59 | -1.01 | -1.42 | -21.67 |
| % Change | +0.14% | -1.86% | -0.27% | -1.04% | -4.15% |
| Volume | 24,478 | 1,572,673 | 1,031,915 | 5,447,721 | 1,223,291 |
| 20-Day Average Volume | 155,484 | 1,984,447 | 3,088,656 | 8,791,082 | 1,931,990 |
| Previous Close | 7.30 | 193.12 | 368.10 | 136.36 | 522.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 183.97 | 354.23 | 126.87 | 477.34 |
| 20-Day Raw Stochastic | 63.51% | 70.71% | 83.46% | 86.71% | 71.24% |
| 20-Day Relative Strength | 47.36 | 53.30 | 61.13 | 58.08 | 63.03 |
| Weighted Alpha | -65.70 | +26.34 | +25.17 | +20.12 | +16.37 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 06/30/26 | +0.07% since 06/30/26 | +1.74% since 06/30/26 | +7.23% since 06/30/26 | +1.65% since 06/30/26 |
| Low | 7.01 on 07/07/26 | 183.49 on 07/01/26 | 357.89 on 07/01/26 | 125.13 on 07/01/26 | 494.80 on 07/01/26 |
| High | 8.00 on 07/01/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.64 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | +36.13% since 06/08/26 | +4.51% since 06/08/26 | +6.57% since 06/08/26 | +5.76% since 06/08/26 | +13.99% since 06/08/26 |
| Low | 4.56 on 06/09/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 8.89 on 06/30/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.64 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +22.65% since 04/08/26 | -7.11% since 04/08/26 | +5.32% since 04/08/26 | -4.28% since 04/08/26 | +13.75% since 04/08/26 |
| Low | 4.56 on 06/09/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 20.32 on 05/01/26 | 207.30 on 04/10/26 | 375.25 on 07/07/26 | 142.97 on 04/09/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +384.11% since 01/08/26 | +0.92% since 01/08/26 | +11.61% since 01/08/26 | +12.27% since 01/08/26 | +7.51% since 01/08/26 |
| Low | 0.72 on 02/20/26 | 173.65 on 06/18/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 412.27 on 05/05/26 |
| High | 20.32 on 05/01/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,322 | 299,511,328 | 198,666,528 | 169,300,480 | 132,549,664 |
| Shares Outstanding, K | 9,633 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -7,190,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -4,220,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.03 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/14/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 16.58 | 15.49 | 31.49 |