Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | KEX | FRO | STNG | HAFN |
| Company | Eurodry Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 126.06 | 25.89 | 58.15 | 5.81 |
| High | 13.60 | 127.45 | 26.36 | 58.94 | 5.82 |
| Low | 13.15 | 124.62 | 25.76 | 57.50 | 5.71 |
| Latest | 13.45 | 126.90 | 25.92 | 58.06 | 5.75 |
| Change | -0.15 | +1.02 | -0.37 | -1.02 | -0.12 |
| % Change | -1.10% | +0.81% | -1.41% | -1.73% | -2.04% |
| Volume | 3,600 | 530,200 | 2,311,200 | 560,800 | 764,500 |
| 20-Day Average Volume | 3,245 | 783,455 | 3,191,555 | 1,018,130 | 1,141,430 |
| Previous Close | 13.60 | 125.88 | 26.29 | 59.08 | 5.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 118.13 | 23.28 | 53.84 | 5.53 |
| 20-Day Raw Stochastic | 79.32% | 96.97% | 86.10% | 73.28% | 64.44% |
| 20-Day Relative Strength | 55.40 | 74.69 | 62.86 | 56.93 | 50.88 |
| Weighted Alpha | +29.77 | +27.71 | +62.27 | +32.24 | +13.42 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 01/12/26 | +1.16% since 01/12/26 | +2.98% since 01/12/26 | +5.70% since 01/12/26 | +1.95% since 01/12/26 |
| Low | 12.55 on 01/13/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 56.23 on 01/13/26 | 5.71 on 01/20/26 |
| High | 13.75 on 01/15/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.02% since 12/19/25 | +14.39% since 12/19/25 | +19.34% since 12/19/25 | +13.27% since 12/19/25 | +6.88% since 12/19/25 |
| Low | 12.30 on 01/08/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 13.75 on 01/15/26 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +10.27% since 10/20/25 | +46.79% since 10/20/25 | +10.20% since 10/20/25 | +0.21% since 10/20/25 | -2.87% since 10/20/25 |
| Low | 11.94 on 10/23/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 14.00 on 11/13/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +29.83% since 07/17/25 | +9.55% since 07/18/25 | +41.41% since 07/18/25 | +33.32% since 07/18/25 | +10.15% since 07/18/25 |
| Low | 10.00 on 08/04/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 42.54 on 07/22/25 | 5.17 on 01/02/26 |
| High | 16.14 on 09/18/25 | 127.45 on 01/20/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,198 | 6,877,980 | 5,770,388 | 2,961,989 | 2,914,215 |
| Shares Outstanding, K | 2,840 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 61,080,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | -12,610,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 14,390,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | -670,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 0.81 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/23/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.19 | 28.27 | 12.96 | 9.62 |