Eurodry Ltd (EDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDRY | FRO | KEX | INSW | STNG |
| Company | Eurodry Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.59 | 35.97 | 142.63 | 81.70 | 76.49 |
| High | 22.59 | 36.72 | 143.03 | 83.29 | 77.27 |
| Low | 22.03 | 35.70 | 139.28 | 81.10 | 76.01 |
| Latest | 22.09 | 36.69 | 141.32 | 82.72 | 76.94 |
| Change | -0.18 | +0.42 | -1.74 | +1.50 | +0.73 |
| % Change | -0.81% | +1.16% | -1.22% | +1.85% | +0.96% |
| Volume | 4,161 | 484,888 | 75,194 | 65,898 | 66,825 |
| 20-Day Average Volume | 20,955 | 2,854,070 | 516,439 | 507,171 | 773,885 |
| Previous Close | 22.27 | 36.27 | 143.06 | 81.22 | 76.21 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 36.15 | 144.02 | 81.83 | 78.32 |
| 20-Day Raw Stochastic | 58.61% | 45.00% | 20.77% | 50.20% | 37.12% |
| 20-Day Relative Strength | 53.01 | 52.50 | 49.02 | 53.61 | 48.17 |
| Weighted Alpha | +114.09 | +84.50 | +36.34 | +109.40 | +71.95 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/03/26 | +5.83% since 06/03/26 | -1.86% since 06/03/26 | +5.74% since 06/03/26 | +1.90% since 06/03/26 |
| Low | 21.13 on 06/08/26 | 33.79 on 06/04/26 | 140.68 on 06/08/26 | 77.50 on 06/04/26 | 74.67 on 06/05/26 |
| High | 23.28 on 06/08/26 | 36.51 on 06/10/26 | 145.06 on 06/09/26 | 82.94 on 06/08/26 | 77.81 on 06/08/26 |
| 1-Month | |||||
| %Chg | +2.54% since 05/08/26 | -7.69% since 05/08/26 | -0.09% since 05/08/26 | -10.01% since 05/08/26 | -8.80% since 05/08/26 |
| Low | 19.02 on 05/18/26 | 33.79 on 06/04/26 | 140.12 on 05/29/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 24.48 on 05/27/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 91.57 on 05/11/26 | 86.10 on 05/11/26 |
| 3-Month | |||||
| %Chg | +13.25% since 03/10/26 | +3.49% since 03/10/26 | +12.29% since 03/10/26 | +12.37% since 03/10/26 | +2.25% since 03/10/26 |
| Low | 17.51 on 03/24/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 24.48 on 05/27/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +62.19% since 12/10/25 | +60.03% since 12/10/25 | +26.33% since 12/10/25 | +67.16% since 12/10/25 | +41.57% since 12/10/25 |
| Low | 12.30 on 01/08/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 24.48 on 05/27/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,371 | 8,074,536 | 7,653,710 | 4,020,796 | 3,842,355 |
| Shares Outstanding, K | 2,891 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 52,260,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -4,260,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 12,790,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 260,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.71 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/20/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 08/10/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 2.150 on 03/20/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 21.79 | 9.56 | 10.10 |