Edp Sa ADR (EDPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDPFY | NEE | SO | DUK | AEP |
| Company | Edp Sa ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.4000 | 85.04 | 91.13 | 121.58 | 127.36 |
| High | 51.5100 | 85.91 | 91.93 | 122.72 | 127.97 |
| Low | 50.8705 | 84.27 | 89.94 | 120.10 | 125.96 |
| Latest | 50.9600 | 85.68 | 91.62 | 121.82 | 127.79 |
| Change | -0.7500 | +1.10 | +1.13 | +0.78 | +1.48 |
| % Change | -1.45% | +1.30% | +1.25% | +0.64% | +1.17% |
| Volume | 19,100 | 9,488,800 | 4,464,100 | 3,482,300 | 4,821,200 |
| 20-Day Average Volume | 19,340 | 13,331,660 | 5,548,710 | 3,184,280 | 5,200,015 |
| Previous Close | 51.7100 | 84.58 | 90.49 | 121.04 | 126.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.4925 | 89.73 | 92.72 | 123.52 | 128.64 |
| 20-Day Raw Stochastic | 40.70% | 17.25% | 43.84% | 33.28% | 44.70% |
| 20-Day Relative Strength | 45.64 | 40.25 | 44.66 | 42.32 | 46.30 |
| Weighted Alpha | +22.09 | +14.17 | +1.70 | +2.80 | +21.61 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/28/26 | -1.80% since 05/28/26 | -0.97% since 05/28/26 | -1.57% since 05/28/26 | +0.02% since 05/28/26 |
| Low | 50.4146 on 06/01/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 52.0800 on 06/03/26 | 87.21 on 05/29/26 | 92.60 on 05/29/26 | 124.42 on 05/29/26 | 129.59 on 06/03/26 |
| 1-Month | |||||
| %Chg | -7.21% since 05/04/26 | -10.29% since 05/04/26 | -4.55% since 05/04/26 | -4.42% since 05/04/26 | -5.10% since 05/04/26 |
| Low | 49.5600 on 05/15/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 56.4500 on 05/05/26 | 97.06 on 05/05/26 | 96.87 on 05/05/26 | 129.29 on 05/05/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +2.54% since 03/04/26 | -7.47% since 03/04/26 | -6.16% since 03/04/26 | -7.63% since 03/04/26 | -4.29% since 03/04/26 |
| Low | 48.1700 on 03/09/26 | 83.57 on 06/01/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 56.4500 on 05/05/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +13.02% since 12/04/25 | +2.75% since 12/04/25 | +4.91% since 12/04/25 | +3.26% since 12/04/25 | +8.26% since 12/04/25 |
| Low | 43.5000 on 12/11/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 56.4500 on 05/05/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,399,078 | 176,378,240 | 102,009,472 | 94,362,304 | 68,725,904 |
| Shares Outstanding, K | 394,490 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 21,761,420,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 715,520,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 4,810,540,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 325,070,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.57 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/05/24 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 1.514 on 05/06/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/06/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 20.66 | 18.66 | 20.98 |