Empresa Distribuidora Y Comercializadora ADR (EDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDN | NEE | SO | DUK | AEP |
| Company | Empresa Distribuidora Y Comercializadora ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.06 | 83.14 | 86.22 | 116.20 | 117.54 |
| High | 34.20 | 83.15 | 86.40 | 116.42 | 117.58 |
| Low | 32.64 | 80.98 | 85.47 | 114.13 | 115.31 |
| Latest | 32.93 | 82.45 | 85.69 | 115.34 | 116.53 |
| Change | +0.06 | -0.68 | -0.59 | -1.18 | -1.01 |
| % Change | +0.20% | -0.82% | -0.68% | -1.01% | -0.86% |
| Volume | 16,968 | 5,700,411 | 1,591,234 | 1,566,445 | 592,804 |
| 20-Day Average Volume | 132,147 | 9,603,800 | 5,611,925 | 3,325,407 | 3,387,278 |
| Previous Close | 32.86 | 83.13 | 86.28 | 116.52 | 117.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 84.48 | 89.44 | 121.63 | 121.03 |
| 20-Day Raw Stochastic | 50.13% | 4.99% | 1.09% | 2.29% | 4.11% |
| 20-Day Relative Strength | 56.52 | 44.72 | 30.40 | 29.56 | 41.53 |
| Weighted Alpha | -45.69 | +13.92 | -2.26 | +0.45 | +21.88 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/01/25 | -4.00% since 12/01/25 | -3.89% since 12/01/25 | -5.26% since 12/01/25 | -3.99% since 12/01/25 |
| Low | 32.71 on 12/08/25 | 80.98 on 12/08/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 115.31 on 12/08/25 |
| High | 36.70 on 12/04/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 121.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.52% since 11/07/25 | -3.18% since 11/07/25 | -6.45% since 11/07/25 | -7.49% since 11/07/25 | -4.72% since 11/07/25 |
| Low | 29.00 on 11/21/25 | 80.98 on 12/08/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 115.31 on 12/08/25 |
| High | 36.70 on 12/04/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +89.07% since 09/08/25 | +16.48% since 09/08/25 | -5.82% since 09/08/25 | -4.80% since 09/08/25 | +7.58% since 09/08/25 |
| Low | 14.38 on 10/02/25 | 69.37 on 09/18/25 | 85.47 on 12/08/25 | 114.13 on 12/08/25 | 105.70 on 09/19/25 |
| High | 36.70 on 12/04/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +3.40% since 06/06/25 | +12.62% since 06/06/25 | -3.08% since 06/06/25 | -0.72% since 06/06/25 | +13.67% since 06/06/25 |
| Low | 14.38 on 10/02/25 | 67.20 on 06/30/25 | 85.47 on 12/08/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 36.70 on 12/04/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,314 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 45,323 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 2,247,440,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 299,340,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 592,670,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 32,510,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/11/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 22.54 | 20.60 | 18.21 | 19.64 |