Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | TAL | LAUR | LOPE |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0030 | 56.78 | 11.28 | 34.64 | 171.83 |
| High | 0.0034 | 57.16 | 11.30 | 35.01 | 173.03 |
| Low | 0.0030 | 56.03 | 10.95 | 33.32 | 168.85 |
| Latest | 0.0030 | 56.35 | 11.20 | 33.56 | 171.55 |
| Change | unch | -0.54 | -0.03 | -1.66 | +0.38 |
| % Change | unch | -0.95% | -0.27% | -4.71% | +0.22% |
| Volume | 81,000 | 256,886 | 982,167 | 1,086,150 | 102,653 |
| 20-Day Average Volume | 26,290 | 714,108 | 2,910,348 | 2,820,560 | 240,556 |
| Previous Close | 0.0030 | 56.89 | 11.23 | 35.22 | 171.17 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 54.97 | 11.12 | 34.10 | 166.46 |
| 20-Day Raw Stochastic | 17.39% | 75.16% | 64.29% | 51.36% | 93.30% |
| 20-Day Relative Strength | 45.74 | 51.82 | 51.21 | 48.38 | 56.49 |
| Weighted Alpha | -40.34 | +23.80 | -2.11 | +65.43 | -0.69 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +1.47% since 03/26/26 | +0.26% since 03/26/26 | -5.00% since 03/26/26 | +1.69% since 03/26/26 |
| Low | 0.0030 on 07/02/18 | 54.07 on 03/30/26 | 10.79 on 03/27/26 | 33.32 on 04/02/26 | 164.33 on 03/30/26 |
| High | 0.0034 on 07/02/18 | 57.74 on 04/01/26 | 11.55 on 04/01/26 | 36.09 on 03/27/26 | 172.61 on 04/02/26 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +3.57% since 03/02/26 | +6.43% since 03/02/26 | +3.86% since 03/02/26 | +6.28% since 03/02/26 |
| Low | 0.0030 on 07/02/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 157.20 on 03/03/26 |
| High | 0.0039 on 06/14/18 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 173.26 on 03/26/26 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -2.14% since 01/02/26 | -2.18% since 01/02/26 | +0.99% since 01/02/26 | +4.17% since 01/02/26 |
| Low | 0.0026 on 05/14/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 149.37 on 02/19/26 |
| High | 0.0049 on 05/23/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | +5.84% since 10/02/25 | -0.19% since 10/02/25 | +7.86% since 10/02/25 | -21.10% since 10/02/25 |
| Low | 0.0026 on 05/14/18 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 149.37 on 02/19/26 |
| High | 0.0110 on 01/23/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 8,990,270 | 6,838,250 | 5,027,444 | 4,646,066 |
| Shares Outstanding, K | 126,060 | 158,029 | 608,927 | 142,744 | 27,143 |
| Annual Sales | 2,272,740,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 1,106,070,000 |
| Annual Net Income | -663,920,000 | 371,720,000 | 84,590,000 | 281,630,000 | 216,170,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 541,390,000 | 308,120,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 171,560,000 | 86,730,000 |
| 60-Month Beta | 0.17 | 0.32 | 0.14 | 0.56 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/23/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 23.69 | 20.62 | 18.71 |