Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | TAL | LAUR | GHC |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0030 | 59.50 | 11.04 | 34.81 | 1,065.00 |
| High | 0.0034 | 59.94 | 11.07 | 36.04 | 1,101.18 |
| Low | 0.0030 | 58.99 | 10.77 | 34.68 | 1,065.00 |
| Latest | 0.0030 | 59.59 | 10.97 | 35.10 | 1,083.88 |
| Change | unch | +0.59 | +0.08 | +0.35 | +10.36 |
| % Change | unch | +1.00% | +0.73% | +1.01% | +0.97% |
| Volume | 81,000 | 379,700 | 4,143,500 | 1,468,000 | 17,300 |
| 20-Day Average Volume | 26,290 | 1,358,765 | 4,870,850 | 975,120 | 17,510 |
| Previous Close | 0.0030 | 59.00 | 10.89 | 34.75 | 1,073.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 59.62 | 11.59 | 34.69 | 1,141.67 |
| 20-Day Raw Stochastic | 17.39% | 48.44% | 13.41% | 53.21% | 23.31% |
| 20-Day Relative Strength | 45.74 | 53.26 | 45.68 | 55.24 | 43.28 |
| Weighted Alpha | -40.34 | +20.35 | -16.45 | +78.93 | +14.28 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | -2.17% since 02/10/26 | -10.59% since 02/10/26 | -0.37% since 02/10/26 | -4.12% since 02/10/26 |
| Low | 0.0030 on 07/02/18 | 58.45 on 02/17/26 | 10.77 on 02/18/26 | 33.83 on 02/12/26 | 1,041.07 on 02/17/26 |
| High | 0.0034 on 07/02/18 | 61.97 on 02/11/26 | 12.30 on 02/11/26 | 36.04 on 02/18/26 | 1,152.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | +7.97% since 01/16/26 | -0.72% since 01/16/26 | +1.47% since 01/16/26 | -5.15% since 01/16/26 |
| Low | 0.0030 on 07/02/18 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,041.07 on 02/17/26 |
| High | 0.0039 on 06/14/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | +11.51% since 11/18/25 | -2.32% since 11/18/25 | +15.96% since 11/18/25 | +2.01% since 11/18/25 |
| Low | 0.0026 on 05/14/18 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 29.49 on 11/21/25 | 1,040.00 on 11/19/25 |
| High | 0.0049 on 05/23/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | +23.35% since 08/18/25 | -0.27% since 08/18/25 | +34.48% since 08/18/25 | +1.96% since 08/18/25 |
| Low | 0.0026 on 05/14/18 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 0.0110 on 01/23/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 9,416,949 | 6,679,930 | 5,172,652 | 4,728,318 |
| Shares Outstanding, K | 126,060 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 2,272,740,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -663,920,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 0.17 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/23/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 22.69 | 22.42 | 17.14 |