Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | TAL | LAUR | GHC |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0030 | 44.68 | 8.89 | 36.50 | 1,141.31 |
| High | 0.0034 | 46.43 | 9.50 | 37.54 | 1,164.69 |
| Low | 0.0030 | 44.63 | 8.89 | 36.31 | 1,140.96 |
| Latest | 0.0030 | 46.34 | 9.48 | 37.12 | 1,159.96 |
| Change | unch | +1.90 | +0.53 | +0.62 | +22.29 |
| % Change | unch | +4.28% | +5.92% | +1.70% | +1.96% |
| Volume | 81,000 | 620,500 | 2,946,200 | 3,827,800 | 54,500 |
| 20-Day Average Volume | 26,290 | 479,445 | 3,984,350 | 1,529,335 | 20,575 |
| Previous Close | 0.0030 | 44.44 | 8.95 | 36.50 | 1,137.67 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 45.87 | 9.43 | 35.37 | 1,136.04 |
| 20-Day Raw Stochastic | 17.39% | 47.66% | 42.16% | 82.61% | 67.95% |
| 20-Day Relative Strength | 45.74 | 43.75 | 44.13 | 60.79 | 55.21 |
| Weighted Alpha | -40.34 | -18.32 | -16.80 | +55.53 | +19.84 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | +2.93% since 06/18/26 | +3.16% since 06/18/26 | +1.89% since 06/18/26 | +1.34% since 06/18/26 |
| Low | 0.0030 on 07/02/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 35.96 on 06/24/26 | 1,128.02 on 06/25/26 |
| High | 0.0034 on 07/02/18 | 46.43 on 06/26/26 | 9.53 on 06/22/26 | 37.64 on 06/22/26 | 1,190.00 on 06/22/26 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | -0.96% since 05/26/26 | -3.27% since 05/26/26 | +10.67% since 05/26/26 | +3.82% since 05/26/26 |
| Low | 0.0030 on 07/02/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,085.67 on 06/01/26 |
| High | 0.0039 on 06/14/18 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -16.91% since 03/26/26 | -15.43% since 03/26/26 | +4.83% since 03/26/26 | +8.39% since 03/26/26 |
| Low | 0.0026 on 05/14/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 0.0049 on 05/23/18 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -16.85% since 12/26/25 | -13.82% since 12/26/25 | +8.06% since 12/26/25 | +4.52% since 12/26/25 |
| Low | 0.0026 on 05/14/18 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 0.0110 on 01/23/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 7,323,065 | 5,251,816 | 5,195,983 | 4,996,052 |
| Shares Outstanding, K | 126,060 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 2,272,740,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -663,920,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.17 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.52 | 9.62 | 22.39 | 20.08 |