Education Management Corp (EDMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDMC | EDU | TAL | GHC | LAUR |
| Company | Education Management Corp | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0030 | 53.74 | 11.10 | 1,151.90 | 33.41 |
| High | 0.0034 | 53.74 | 11.13 | 1,156.28 | 33.43 |
| Low | 0.0030 | 51.13 | 10.52 | 1,123.37 | 30.80 |
| Latest | 0.0030 | 51.46 | 10.91 | 1,132.00 | 31.25 |
| Change | unch | -3.27 | -1.12 | -22.00 | -2.23 |
| % Change | unch | -5.97% | -9.31% | -1.91% | -6.66% |
| Volume | 81,000 | 1,355,678 | 11,127,577 | 21,955 | 1,043,542 |
| 20-Day Average Volume | 26,290 | 833,953 | 3,393,500 | 18,326 | 1,320,502 |
| Previous Close | 0.0030 | 54.73 | 12.03 | 1,154.00 | 33.48 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 56.31 | 11.50 | 1,099.85 | 33.81 |
| 20-Day Raw Stochastic | 17.39% | 3.79% | 16.34% | 72.90% | 8.43% |
| 20-Day Relative Strength | 45.74 | 37.89 | 44.94 | 57.57 | 39.93 |
| Weighted Alpha | -40.34 | +3.58 | +10.71 | +21.59 | +42.48 |
| Today's Opinion | N/A | 16% Sell | 16% Sell | 56% Buy | 16% Buy |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 32% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/18 | -11.78% since 04/16/26 | -12.56% since 04/16/26 | +0.83% since 04/16/26 | -5.82% since 04/16/26 |
| Low | 0.0030 on 07/02/18 | 51.13 on 04/23/26 | 10.52 on 04/23/26 | 1,127.50 on 04/23/26 | 30.80 on 04/23/26 |
| High | 0.0034 on 07/02/18 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | unch since 06/01/18 | -6.50% since 03/23/26 | -2.29% since 03/23/26 | +6.51% since 03/23/26 | -9.02% since 03/23/26 |
| Low | 0.0030 on 07/02/18 | 51.13 on 04/23/26 | 10.52 on 04/23/26 | 1,041.82 on 03/30/26 | 30.80 on 04/23/26 |
| High | 0.0039 on 06/14/18 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | -21.05% since 03/29/18 | -10.77% since 01/23/26 | -2.64% since 01/23/26 | -3.42% since 01/23/26 | -9.81% since 01/23/26 |
| Low | 0.0026 on 05/14/18 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 30.80 on 04/23/26 |
| High | 0.0049 on 05/23/18 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,206.00 on 02/06/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | -18.92% since 01/02/18 | -14.48% since 10/23/25 | -13.94% since 10/23/25 | +11.58% since 10/23/25 | +4.94% since 10/23/25 |
| Low | 0.0026 on 05/14/18 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 0.0110 on 01/23/18 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378 | 8,648,928 | 7,325,392 | 5,033,518 | 4,779,069 |
| Shares Outstanding, K | 126,060 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 2,272,740,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -663,920,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | N/A | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | N/A | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | 0.17 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 12/31/69 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 24.92 | 22.19 | 19.69 |