Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | NEE | SO | DUK | AEP |
| Company | Empire District Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.11 | 93.04 | 97.50 | 131.90 | 131.72 |
| High | 34.13 | 94.28 | 97.84 | 133.03 | 133.33 |
| Low | 34.09 | 92.74 | 97.00 | 130.90 | 130.52 |
| Latest | 34.09 | 93.15 | 97.24 | 132.36 | 132.40 |
| Change | unch | +0.30 | +0.30 | +1.46 | +0.73 |
| % Change | unch | +0.32% | +0.31% | +1.12% | +0.55% |
| Volume | 542,900 | 4,913,067 | 1,862,903 | 1,513,720 | 857,928 |
| 20-Day Average Volume | 268,055 | 9,186,681 | 5,286,464 | 4,789,192 | 3,680,944 |
| Previous Close | 34.09 | 92.85 | 96.94 | 130.90 | 131.67 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 91.77 | 96.39 | 130.51 | 130.84 |
| 20-Day Raw Stochastic | 19.05% | 73.62% | 65.76% | 73.58% | 76.16% |
| 20-Day Relative Strength | 45.07 | 57.10 | 58.26 | 60.62 | 59.23 |
| Weighted Alpha | +16.20 | +39.84 | +10.73 | +13.85 | +29.44 |
| Today's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +2.07% since 03/26/26 | +2.05% since 03/26/26 | +2.37% since 03/26/26 | +2.94% since 03/26/26 |
| Low | 34.08 on 12/29/16 | 90.70 on 03/27/26 | 95.01 on 03/27/26 | 129.02 on 03/27/26 | 128.32 on 03/27/26 |
| High | 34.15 on 12/27/16 | 94.28 on 04/02/26 | 97.84 on 04/02/26 | 133.03 on 04/02/26 | 133.30 on 04/02/26 |
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +0.37% since 03/02/26 | +0.15% since 03/02/26 | +0.62% since 03/02/26 | -0.49% since 03/02/26 |
| Low | 34.03 on 12/01/16 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 34.26 on 12/12/16 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +14.98% since 01/02/26 | +11.70% since 01/02/26 | +12.78% since 01/02/26 | +14.53% since 01/02/26 |
| Low | 34.01 on 11/30/16 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 34.49 on 11/10/16 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +19.02% since 10/02/25 | +3.72% since 10/02/25 | +8.95% since 10/02/25 | +16.90% since 10/02/25 |
| Low | 33.23 on 07/22/16 | 77.65 on 10/03/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 34.49 on 11/10/16 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 193,455,024 | 106,741,120 | 101,855,640 | 71,570,944 |
| Shares Outstanding, K | 44,040 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 605,570,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 56,600,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 175,350,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 27,510,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.11 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/02/17 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.260 on 11/29/16 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/27/17 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 25.03 | 22.50 | 20.72 | 21.99 |