Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | SMG | FMC |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 81.52 | 76.44 | 68.92 | 11.23 |
| High | 0.1709 | 82.67 | 78.13 | 71.21 | 11.82 |
| Low | 0.1548 | 81.01 | 76.28 | 68.90 | 11.23 |
| Latest | 0.1574 | 82.62 | 76.79 | 69.91 | 11.75 |
| Change | -0.0046 | +1.00 | +0.25 | +0.58 | +0.43 |
| % Change | -2.84% | +1.23% | +0.33% | +0.84% | +3.80% |
| Volume | 939,400 | 6,394,900 | 4,072,500 | 1,121,300 | 22,301,000 |
| 20-Day Average Volume | 3,421,545 | 4,752,480 | 3,826,595 | 942,020 | 4,602,815 |
| Previous Close | 0.1620 | 81.62 | 76.54 | 69.33 | 11.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2172 | 77.65 | 79.17 | 61.67 | 11.80 |
| 20-Day Raw Stochastic | 2.07% | 99.39% | 37.60% | 92.64% | 31.69% |
| 20-Day Relative Strength | 27.77 | 61.70 | 48.38 | 66.07 | 43.91 |
| Weighted Alpha | -98.38 | +16.64 | +44.96 | +14.05 | -55.03 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.73% since 06/18/26 | +5.13% since 06/18/26 | +2.25% since 06/18/26 | +8.07% since 06/18/26 | +1.73% since 06/18/26 |
| Low | 0.1548 on 06/26/26 | 77.86 on 06/22/26 | 71.62 on 06/24/26 | 62.00 on 06/23/26 | 10.75 on 06/23/26 |
| High | 0.2200 on 06/22/26 | 82.67 on 06/26/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 11.88 on 06/25/26 |
| 1-Month | |||||
| %Chg | -43.52% since 05/26/26 | +4.46% since 05/26/26 | -1.56% since 05/26/26 | +18.73% since 05/26/26 | -9.48% since 05/26/26 |
| Low | 0.1548 on 06/26/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.3029 on 05/28/26 | 82.67 on 06/26/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.98 on 05/29/26 |
| 3-Month | |||||
| %Chg | -86.31% since 03/26/26 | -0.13% since 03/26/26 | +6.17% since 03/26/26 | +12.41% since 03/26/26 | -24.97% since 03/26/26 |
| Low | 0.1548 on 06/26/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 1.6500 on 04/21/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -97.81% since 12/26/25 | +22.51% since 12/26/25 | +32.60% since 12/26/25 | +20.68% since 12/26/25 | -13.35% since 12/26/25 |
| Low | 0.1548 on 06/26/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 12.4000 on 01/13/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 861 | 55,257,912 | 37,009,476 | 4,067,503 | 1,469,279 |
| Shares Outstanding, K | 5,469 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 12,810,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -17,330,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 3,340,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -3,670,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 1.69 | 0.57 | 0.60 | 1.84 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.25 on 05/15/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 22.39 | 15.92 | 4.61 |