Edap Tms Sa ADR (EDAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDAP | TMO | ISRG | IDXX | EW |
| Company | Edap Tms Sa ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.54 | 527.38 | 469.08 | 580.76 | 77.68 |
| High | 3.70 | 530.50 | 471.80 | 584.84 | 79.01 |
| Low | 3.50 | 519.35 | 454.00 | 572.87 | 77.26 |
| Latest | 3.61 | 519.71 | 457.08 | 572.13 | 78.12 |
| Change | +0.09 | -11.96 | -11.28 | -8.63 | -0.08 |
| % Change | +2.56% | -2.25% | -2.41% | -1.49% | -0.10% |
| Volume | 50,786 | 590,026 | 1,158,059 | 139,324 | 3,323,178 |
| 20-Day Average Volume | 33,444 | 1,715,753 | 1,680,582 | 491,933 | 4,554,181 |
| Previous Close | 3.52 | 531.67 | 468.36 | 580.76 | 78.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 494.75 | 462.63 | 573.56 | 80.39 |
| 20-Day Raw Stochastic | 55.43% | 83.51% | 18.21% | 44.80% | 11.14% |
| 20-Day Relative Strength | 46.85 | 54.67 | 41.09 | 43.48 | 40.43 |
| Weighted Alpha | +53.13 | +16.95 | -12.64 | +17.77 | +3.74 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/09/26 | +4.02% since 04/09/26 | +0.07% since 04/09/26 | -1.81% since 04/09/26 | -1.64% since 04/09/26 |
| Low | 3.12 on 04/14/26 | 492.04 on 04/13/26 | 448.17 on 04/13/26 | 558.31 on 04/13/26 | 77.10 on 04/15/26 |
| High | 3.70 on 04/16/26 | 532.86 on 04/15/26 | 473.99 on 04/15/26 | 585.74 on 04/14/26 | 79.85 on 04/10/26 |
| 1-Month | |||||
| %Chg | -8.84% since 03/16/26 | +10.76% since 03/16/26 | -5.83% since 03/16/26 | -2.08% since 03/16/26 | -6.83% since 03/16/26 |
| Low | 3.10 on 03/25/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.10 on 04/15/26 |
| High | 4.18 on 03/17/26 | 532.86 on 04/15/26 | 494.43 on 03/17/26 | 605.82 on 04/08/26 | 85.14 on 03/17/26 |
| 3-Month | |||||
| %Chg | -11.08% since 01/16/26 | -15.86% since 01/16/26 | -14.90% since 01/16/26 | -19.74% since 01/16/26 | -7.71% since 01/16/26 |
| Low | 3.10 on 03/25/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 5.05 on 02/11/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | +49.17% since 10/16/25 | -3.02% since 10/16/25 | +4.75% since 10/16/25 | -9.91% since 10/16/25 | +7.16% since 10/16/25 |
| Low | 1.75 on 10/28/25 | 458.34 on 03/19/26 | 434.57 on 10/17/25 | 548.51 on 03/31/26 | 72.67 on 10/17/25 |
| High | 5.05 on 02/11/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,937 | 197,579,744 | 166,328,672 | 46,126,864 | 45,085,580 |
| Shares Outstanding, K | 37,482 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 70,530,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -29,250,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 21,690,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -9,530,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | -0.09 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/25/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.05 | 64.00 | 44.69 | 30.55 |