Pq Group Holdings Inc (ECVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECVT | LIN | SHW | ECL | PPG |
| Company | Pq Group Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.51 | 391.21 | 326.53 | 257.57 | 100.36 |
| High | 8.75 | 396.83 | 327.55 | 258.83 | 100.99 |
| Low | 8.51 | 390.91 | 322.14 | 254.82 | 99.74 |
| Latest | 8.69 | 393.43 | 322.37 | 254.65 | 99.95 |
| Change | +0.14 | +4.05 | -4.76 | -2.50 | -0.42 |
| % Change | +1.64% | +1.04% | -1.46% | -0.97% | -0.42% |
| Volume | 385,785 | 1,741,671 | 791,484 | 309,752 | 550,412 |
| 20-Day Average Volume | 1,406,208 | 2,674,815 | 1,762,897 | 1,419,737 | 2,028,840 |
| Previous Close | 8.55 | 389.38 | 327.13 | 257.15 | 100.37 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 411.06 | 335.57 | 264.11 | 98.37 |
| 20-Day Raw Stochastic | 48.98% | 16.67% | 17.44% | 14.52% | 79.01% |
| 20-Day Relative Strength | 51.50 | 31.10 | 39.61 | 40.19 | 51.00 |
| Weighted Alpha | +18.62 | -14.83 | -12.18 | -0.32 | -18.26 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/02/25 | -3.35% since 12/02/25 | -4.15% since 12/02/25 | -5.73% since 12/02/25 | unch since 12/02/25 |
| Low | 8.35 on 12/08/25 | 387.78 on 12/08/25 | 323.15 on 12/09/25 | 255.36 on 12/09/25 | 99.94 on 12/09/25 |
| High | 9.23 on 12/03/25 | 411.02 on 12/03/25 | 342.08 on 12/03/25 | 272.87 on 12/03/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.26% since 11/07/25 | -6.05% since 11/07/25 | -4.90% since 11/07/25 | -0.30% since 11/07/25 | +4.16% since 11/07/25 |
| Low | 8.11 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 9.34 on 12/02/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -2.84% since 09/09/25 | -16.55% since 09/09/25 | -10.49% since 09/09/25 | -5.65% since 09/09/25 | -8.34% since 09/09/25 |
| Low | 7.41 on 11/04/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 9.69 on 09/11/25 | 484.44 on 09/11/25 | 369.52 on 09/11/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | +8.67% since 06/09/25 | -16.33% since 06/09/25 | -9.63% since 06/09/25 | -4.13% since 06/09/25 | -11.64% since 06/09/25 |
| Low | 7.39 on 07/01/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 9.69 on 09/11/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 974,862 | 181,820,608 | 81,093,568 | 72,834,136 | 22,523,028 |
| Shares Outstanding, K | 114,019 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 704,490,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -6,650,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 204,910,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -79,260,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.25 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 11/04/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 24.63 | 29.45 | 35.72 | 13.15 |