Pq Group Holdings Inc (ECVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECVT | LIN | SHW | ECL | PPG |
| Company | Pq Group Holdings Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.76 | 389.62 | 322.19 | 252.50 | 99.49 |
| High | 9.13 | 394.35 | 327.06 | 258.27 | 100.79 |
| Low | 8.70 | 389.00 | 320.11 | 251.77 | 98.16 |
| Latest | 9.04 | 392.68 | 326.27 | 257.45 | 100.44 |
| Change | +0.29 | +2.30 | +5.13 | +4.16 | +1.01 |
| % Change | +3.31% | +0.59% | +1.60% | +1.64% | +1.02% |
| Volume | 2,217,275 | 4,299,215 | 2,160,414 | 1,932,220 | 2,121,937 |
| 20-Day Average Volume | 1,512,719 | 2,863,091 | 1,808,221 | 1,524,621 | 2,135,517 |
| Previous Close | 8.75 | 390.38 | 321.14 | 253.29 | 99.43 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.71 | 409.13 | 334.51 | 263.78 | 98.56 |
| 20-Day Raw Stochastic | 75.51% | 11.19% | 26.69% | 22.92% | 81.14% |
| 20-Day Relative Strength | 56.10 | 28.93 | 42.54 | 43.14 | 51.46 |
| Weighted Alpha | +24.76 | -15.55 | -11.12 | +0.82 | -18.05 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/03/25 | -4.03% since 12/03/25 | -3.82% since 12/03/25 | -2.60% since 12/03/25 | -0.89% since 12/03/25 |
| Low | 8.35 on 12/08/25 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 9.13 on 12/10/25 | 408.73 on 12/04/25 | 340.66 on 12/04/25 | 265.30 on 12/04/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.36% since 11/10/25 | -6.65% since 11/10/25 | -4.75% since 11/10/25 | -0.43% since 11/10/25 | +4.70% since 11/10/25 |
| Low | 8.11 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 9.34 on 12/02/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.63% since 09/10/25 | -16.93% since 09/10/25 | -8.72% since 09/10/25 | -4.33% since 09/10/25 | -7.67% since 09/10/25 |
| Low | 7.41 on 11/04/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 9.69 on 09/11/25 | 484.44 on 09/11/25 | 369.52 on 09/11/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | +11.19% since 06/10/25 | -17.43% since 06/10/25 | -9.55% since 06/10/25 | -4.43% since 06/10/25 | -12.69% since 06/10/25 |
| Low | 7.39 on 07/01/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 9.69 on 09/11/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 997,666 | 182,287,552 | 79,608,680 | 71,740,848 | 22,312,092 |
| Shares Outstanding, K | 114,019 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 704,490,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -6,650,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 204,910,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -79,260,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.25 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 24.01 | 28.92 | 35.37 | 13.07 |