Echo Therapeutics (ECTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECTE | TMO | ISRG | EW | IDXX |
| Company | Echo Therapeutics | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 509.99 | 415.10 | 93.05 | 552.47 |
| High | 0.0002 | 522.87 | 416.25 | 93.22 | 562.02 |
| Low | 0.0002 | 506.98 | 409.00 | 91.05 | 547.38 |
| Latest | 0.0002 | 521.97 | 411.20 | 91.33 | 559.64 |
| Change | +0.0001 | +11.84 | -3.90 | -2.31 | +3.97 |
| % Change | +100.00% | +2.32% | -0.94% | -2.47% | +0.71% |
| Volume | 5,000 | 560,553 | 881,922 | 2,047,643 | 248,596 |
| 20-Day Average Volume | 24,565 | 2,142,542 | 2,463,276 | 4,652,596 | 679,668 |
| Previous Close | 0.0001 | 510.13 | 415.10 | 93.64 | 555.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 492.68 | 410.49 | 89.59 | 553.77 |
| 20-Day Raw Stochastic | 0.33% | 88.13% | 30.39% | 62.77% | 65.86% |
| 20-Day Relative Strength | 37.06 | 60.16 | 46.17 | 57.16 | 49.97 |
| Weighted Alpha | -52.23 | +14.32 | -23.96 | +19.70 | -5.08 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.00% since 08/12/21 | +1.43% since 07/01/26 | +2.29% since 07/01/26 | -0.64% since 07/01/26 | +3.64% since 07/01/26 |
| Low | 0.0001 on 08/31/21 | 506.83 on 07/06/26 | 406.47 on 07/02/26 | 91.04 on 07/09/26 | 538.87 on 07/02/26 |
| High | 0.0025 on 08/20/21 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +100.00% since 07/29/21 | +5.38% since 06/09/26 | -3.52% since 06/09/26 | +4.42% since 06/09/26 | -3.76% since 06/09/26 |
| Low | 0.0001 on 08/31/21 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 0.0025 on 08/20/21 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | -99.09% since 05/18/21 | +4.04% since 04/09/26 | -9.53% since 04/09/26 | +15.48% since 04/09/26 | -4.72% since 04/09/26 |
| Low | 0.0001 on 08/31/21 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.0300 on 06/15/21 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -99.61% since 03/02/21 | -15.87% since 01/09/26 | -29.79% since 01/09/26 | +7.37% since 01/09/26 | -21.90% since 01/09/26 |
| Low | 0.0001 on 08/31/21 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.0515 on 03/04/21 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 189,575,024 | 147,013,056 | 53,917,912 | 43,832,916 |
| Shares Outstanding, K | 12,630 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -22,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 6.74 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/03/18 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 54.71 | 35.12 | 41.99 |