Echo Therapeutics (ECTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECTE | NUWE | WOK | ||
| Company | Echo Therapeutics | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.87 | 1.9600 | ||
| High | 0.0002 | 3.00 | 2.1000 | ||
| Low | 0.0002 | 2.75 | 1.9100 | ||
| Latest | 0.0002 | 2.80 | 1.9700 | ||
| Change | +0.0001 | -0.07 | +0.0100 | ||
| % Change | +100.00% | -2.44% | +0.51% | ||
| Volume | 5,000 | 48,936 | 110,708 | ||
| 20-Day Average Volume | 24,565 | 175,916 | 1,061,133 | ||
| Previous Close | 0.0001 | 2.87 | 1.9600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 3.88 | 3.8452 | ||
| 20-Day Raw Stochastic | 0.33% | 0.00% | 2.10% | ||
| 20-Day Relative Strength | 37.06 | 18.24 | 35.72 | ||
| Weighted Alpha | -52.23 | -96.63 | -96.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.00% since 08/12/21 | -11.78% since 07/01/26 | -5.90% since 07/01/26 | ||
| Low | 0.0001 on 08/31/21 | 2.77 on 07/09/26 | 1.8900 on 07/08/26 | ||
| High | 0.0025 on 08/20/21 | 3.50 on 07/06/26 | 2.4600 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/29/21 | -45.49% since 06/09/26 | -80.15% since 06/09/26 | ||
| Low | 0.0001 on 08/31/21 | 2.77 on 07/09/26 | 1.7800 on 06/18/26 | ||
| High | 0.0025 on 08/20/21 | 5.80 on 06/10/26 | 12.0000 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -99.09% since 05/18/21 | -92.67% since 04/09/26 | -98.28% since 04/09/26 | ||
| Low | 0.0001 on 08/31/21 | 2.77 on 07/09/26 | 1.7800 on 06/18/26 | ||
| High | 0.0300 on 06/15/21 | 44.80 on 04/14/26 | 733.0000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -99.61% since 03/02/21 | -96.04% since 01/09/26 | -99.08% since 01/09/26 | ||
| Low | 0.0001 on 08/31/21 | 2.77 on 07/09/26 | 1.7800 on 06/18/26 | ||
| High | 0.0515 on 03/04/21 | 172.90 on 01/27/26 | 733.0000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 220 | 0 | ||
| Shares Outstanding, K | 12,630 | 77 | 0 | ||
| Annual Sales | 0 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -22,200,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 2,400,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,540,000 | N/A | ||
| 60-Month Beta | 6.74 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 01/03/18 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||