Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | KRP | DMLP | SBR | PBT |
| Company | Eca Marcellus Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3800 | 12.37 | 22.80 | 71.69 | 17.72 |
| High | 0.4099 | 12.43 | 23.00 | 71.80 | 18.02 |
| Low | 0.3800 | 12.23 | 22.51 | 69.03 | 17.32 |
| Latest | 0.4002 | 12.28 | 22.68 | 69.03 | 17.47 |
| Change | -0.0118 | -0.03 | +0.05 | -2.05 | -0.19 |
| % Change | -2.86% | -0.24% | +0.22% | -2.88% | -1.08% |
| Volume | 22,400 | 495,800 | 150,700 | 39,500 | 86,400 |
| 20-Day Average Volume | 42,780 | 613,595 | 222,645 | 37,205 | 87,645 |
| Previous Close | 0.4120 | 12.31 | 22.63 | 71.08 | 17.66 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 12.77 | 22.54 | 75.90 | 18.27 |
| 20-Day Raw Stochastic | 16.81% | 12.85% | 57.19% | 0.00% | 10.21% |
| 20-Day Relative Strength | 42.37 | 37.88 | 45.75 | 37.83 | 45.03 |
| Weighted Alpha | -70.11 | -23.03 | -31.73 | +5.11 | +45.97 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | -4.29% since 12/05/25 | -1.35% since 12/05/25 | -4.03% since 12/05/25 | -6.43% since 12/05/25 |
| Low | 0.3800 on 07/30/20 | 12.21 on 12/11/25 | 22.50 on 12/08/25 | 69.03 on 12/12/25 | 17.32 on 12/12/25 |
| High | 0.4399 on 07/28/20 | 12.91 on 12/08/25 | 23.30 on 12/11/25 | 72.69 on 12/11/25 | 19.20 on 12/08/25 |
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | -10.36% since 11/12/25 | -4.51% since 11/12/25 | -11.53% since 11/12/25 | -10.36% since 11/12/25 |
| Low | 0.3800 on 07/30/20 | 12.05 on 11/26/25 | 20.85 on 11/28/25 | 69.03 on 12/12/25 | 17.13 on 12/02/25 |
| High | 0.5002 on 07/09/20 | 13.84 on 11/14/25 | 24.28 on 11/13/25 | 79.86 on 12/04/25 | 20.46 on 11/14/25 |
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | -9.24% since 09/12/25 | -10.50% since 09/12/25 | -10.02% since 09/12/25 | -1.24% since 09/12/25 |
| Low | 0.3701 on 05/26/20 | 12.05 on 11/26/25 | 20.85 on 11/28/25 | 66.80 on 10/17/25 | 16.66 on 10/09/25 |
| High | 0.7000 on 05/05/20 | 14.16 on 09/24/25 | 26.32 on 09/26/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -12.97% since 06/12/25 | -19.89% since 06/12/25 | +3.96% since 06/12/25 | +51.39% since 06/12/25 |
| Low | 0.2602 on 03/19/20 | 12.05 on 11/26/25 | 20.85 on 11/28/25 | 64.57 on 06/23/25 | 11.58 on 06/13/25 |
| High | 0.7000 on 05/05/20 | 15.12 on 08/06/25 | 28.50 on 06/13/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 1,324,865 | 1,094,424 | 1,006,388 | 814,259 |
| Shares Outstanding, K | 17,605 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 4,150,000 | 309,310,000 | 161,520,000 | 83,170,000 | 26,960,000 |
| Annual Net Income | 2,900,000 | 12,320,000 | 89,200,000 | 79,640,000 | 25,420,000 |
| Last Quarter Sales | 470,000 | 80,620,000 | 35,420,000 | 25,680,000 | 7,260,000 |
| Last Quarter Net Income | -40,000 | 19,680,000 | 10,770,000 | 24,750,000 | 6,860,000 |
| 60-Month Beta | 2.00 | 0.33 | 0.61 | 0.25 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/06/25 | 0.23 on 11/06/25 | 1.70 on 11/07/25 | 0.15 on 11/13/25 |
| Latest Earnings Date | 08/14/20 | 02/26/26 | 02/19/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.019 on 02/14/20 | 0.350 on 11/17/25 | 0.690 on 11/03/25 | 0.197 on 12/15/25 | 0.019 on 11/28/25 |
| Next Ex-Dividends Date | 02/14/20 | 11/17/25 | 11/03/25 | 12/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 39.71 | 20.95 | 13.09 | 51.94 |