Eca Marcellus Trust
(ECT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | KRP | DMLP | SBR | PBT |
| Company | Eca Marcellus Trust | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust | Permian Basin Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3800 | 13.43 | 25.76 | 72.63 | 19.12 |
| High | 0.4099 | 13.63 | 25.83 | 73.00 | 19.18 |
| Low | 0.3800 | 13.26 | 25.09 | 70.68 | 18.46 |
| Latest | 0.4002 | 13.44 | 25.40 | 71.69 | 18.54 |
| Change | -0.0118 | +0.14 | +0.06 | +0.32 | -0.37 |
| % Change | -2.86% | +1.05% | +0.24% | +0.45% | -1.96% |
| Volume | 22,400 | 714,576 | 250,200 | 52,938 | 122,359 |
| 20-Day Average Volume | 42,780 | 684,055 | 169,440 | 46,705 | 63,605 |
| Previous Close | 0.4120 | 13.30 | 25.34 | 71.37 | 18.91 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 12.37 | 23.61 | 68.57 | 18.22 |
| 20-Day Raw Stochastic | 16.81% | 91.40% | 89.49% | 82.96% | 66.53% |
| 20-Day Relative Strength | 42.37 | 65.62 | 67.61 | 55.40 | 54.10 |
| Weighted Alpha | -70.11 | -8.48 | -14.91 | +7.56 | +66.93 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | Hold | 88% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 16% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +5.74% since 01/22/26 | +7.31% since 01/22/26 | +4.90% since 01/22/26 | -1.23% since 01/22/26 |
| Low | 0.3800 on 07/30/20 | 12.68 on 01/23/26 | 23.84 on 01/23/26 | 68.00 on 01/23/26 | 18.46 on 01/29/26 |
| High | 0.4399 on 07/28/20 | 13.63 on 01/29/26 | 25.83 on 01/29/26 | 73.00 on 01/29/26 | 19.24 on 01/27/26 |
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +14.97% since 12/29/25 | +14.88% since 12/29/25 | +2.41% since 12/29/25 | +8.10% since 12/29/25 |
| Low | 0.3800 on 07/30/20 | 11.42 on 01/07/26 | 21.74 on 12/31/25 | 65.31 on 01/07/26 | 16.95 on 01/02/26 |
| High | 0.5002 on 07/09/20 | 13.63 on 01/29/26 | 25.83 on 01/29/26 | 73.00 on 01/29/26 | 19.34 on 01/21/26 |
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +1.36% since 10/29/25 | +1.68% since 10/29/25 | +1.92% since 10/29/25 | +2.60% since 10/29/25 |
| Low | 0.3701 on 05/26/20 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.31 on 01/07/26 | 16.25 on 12/16/25 |
| High | 0.7000 on 05/05/20 | 13.84 on 11/14/25 | 25.83 on 01/29/26 | 79.86 on 12/04/25 | 20.46 on 11/14/25 |
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -10.76% since 07/29/25 | -9.16% since 07/29/25 | +7.22% since 07/29/25 | +36.32% since 07/29/25 |
| Low | 0.2602 on 03/19/20 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 65.15 on 08/05/25 | 12.95 on 08/01/25 |
| High | 0.7000 on 05/05/20 | 15.12 on 08/06/25 | 28.00 on 07/30/25 | 84.39 on 09/26/25 | 20.46 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 1,434,911 | 1,222,782 | 1,040,503 | 881,376 |
| Shares Outstanding, K | 17,605 | 107,888 | 48,255 | 14,579 | 46,609 |
| Annual Sales | 4,150,000 | 309,310,000 | 161,520,000 | 83,170,000 | 26,960,000 |
| Annual Net Income | 2,900,000 | 12,320,000 | 89,200,000 | 79,640,000 | 25,420,000 |
| Last Quarter Sales | 470,000 | 80,620,000 | 35,420,000 | 25,680,000 | 7,260,000 |
| Last Quarter Net Income | -40,000 | 19,680,000 | 10,770,000 | 24,750,000 | 6,860,000 |
| 60-Month Beta | 2.00 | 0.32 | 0.62 | 0.28 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/06/25 | 0.23 on 11/06/25 | 1.70 on 11/07/25 | 0.15 on 11/13/25 |
| Latest Earnings Date | 08/14/20 | 02/26/26 | 02/19/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | 0.019 on 02/14/20 | 0.350 on 11/17/25 | 0.690 on 11/03/25 | 0.322 on 01/15/26 | 0.040 on 01/30/26 |
| Next Ex-Dividends Date | 02/14/20 | 11/17/25 | 02/02/26 | 01/15/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 42.61 | 23.36 | 12.88 | 55.35 |