Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MARPS | MTR | ||
| Company | Eca Marcellus Trust | Marine Petroleum U | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.3800 | 4.55 | 4.60 | ||
| High | 0.4099 | 4.99 | 5.37 | ||
| Low | 0.3800 | 4.54 | 4.60 | ||
| Latest | 0.4002 | 4.84 | 5.19 | ||
| Change | -0.0118 | +0.42 | +0.41 | ||
| % Change | -2.86% | +9.50% | +8.58% | ||
| Volume | 22,400 | 79,500 | 54,900 | ||
| 20-Day Average Volume | 42,780 | 40,055 | 17,740 | ||
| Previous Close | 0.4120 | 4.42 | 4.78 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 4.63 | 4.81 | ||
| 20-Day Raw Stochastic | 16.81% | 63.00% | 85.25% | ||
| 20-Day Relative Strength | 42.37 | 54.75 | 60.97 | ||
| Weighted Alpha | -70.11 | +21.41 | -16.61 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +2.98% since 02/10/26 | +7.68% since 02/10/26 | ||
| Low | 0.3800 on 07/30/20 | 4.27 on 02/12/26 | 4.60 on 02/18/26 | ||
| High | 0.4399 on 07/28/20 | 5.21 on 02/11/26 | 5.37 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +9.26% since 01/16/26 | +19.59% since 01/16/26 | ||
| Low | 0.3800 on 07/30/20 | 4.21 on 01/22/26 | 4.15 on 01/22/26 | ||
| High | 0.5002 on 07/09/20 | 5.21 on 02/11/26 | 5.37 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +12.56% since 11/18/25 | +12.58% since 11/18/25 | ||
| Low | 0.3701 on 05/26/20 | 4.05 on 01/08/26 | 4.03 on 12/24/25 | ||
| High | 0.7000 on 05/05/20 | 5.25 on 12/17/25 | 5.37 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | +13.62% since 08/18/25 | -8.63% since 08/18/25 | ||
| Low | 0.2602 on 03/19/20 | 4.05 on 01/08/26 | 4.03 on 12/24/25 | ||
| High | 0.7000 on 05/05/20 | 5.46 on 10/24/25 | 5.70 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 9,680 | 9,672 | ||
| Shares Outstanding, K | 17,605 | 2,000 | 1,864 | ||
| Annual Sales | 4,150,000 | 1,040,000 | 630,000 | ||
| Annual Net Income | 2,900,000 | 730,000 | 460,000 | ||
| Last Quarter Sales | 470,000 | 270,000 | 130,000 | ||
| Last Quarter Net Income | -40,000 | 190,000 | 90,000 | ||
| 60-Month Beta | 2.00 | 0.40 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/13/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/14/20 | 05/13/26 | 03/30/26 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.049 on 11/28/25 | 0.002 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 11.95 | 20.78 | ||