Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MTR | MARPS | ||
| Company | Eca Marcellus Trust | Mesa Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.3800 | 4.72 | 4.19 | ||
| High | 0.4099 | 4.74 | 4.19 | ||
| Low | 0.3800 | 4.72 | 4.19 | ||
| Latest | 0.4002 | 4.73 | 4.19 | ||
| Change | -0.0118 | -0.03 | -0.09 | ||
| % Change | -2.86% | -0.73% | -2.14% | ||
| Volume | 22,400 | 2,100 | 500 | ||
| 20-Day Average Volume | 42,780 | 2,695 | 6,420 | ||
| Previous Close | 0.4120 | 4.77 | 4.29 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 4.66 | 4.29 | ||
| 20-Day Raw Stochastic | 16.81% | 63.91% | 11.63% | ||
| 20-Day Relative Strength | 42.37 | 48.82 | 43.35 | ||
| Weighted Alpha | -70.11 | -31.97 | +2.72 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +2.83% since 12/05/25 | -5.76% since 12/05/25 | ||
| Low | 0.3800 on 07/30/20 | 4.60 on 12/08/25 | 4.19 on 12/11/25 | ||
| High | 0.4399 on 07/28/20 | 4.83 on 12/08/25 | 4.45 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +0.86% since 11/12/25 | -5.73% since 11/12/25 | ||
| Low | 0.3800 on 07/30/20 | 4.50 on 11/24/25 | 4.11 on 11/25/25 | ||
| High | 0.5002 on 07/09/20 | 4.86 on 12/02/25 | 4.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | -14.93% since 09/12/25 | -9.42% since 09/12/25 | ||
| Low | 0.3701 on 05/26/20 | 4.29 on 11/06/25 | 4.11 on 11/25/25 | ||
| High | 0.7000 on 05/05/20 | 5.70 on 09/23/25 | 5.46 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -5.55% since 06/12/25 | +2.29% since 06/12/25 | ||
| Low | 0.2602 on 03/19/20 | 4.29 on 11/06/25 | 4.11 on 11/25/25 | ||
| High | 0.7000 on 05/05/20 | 10.42 on 06/18/25 | 7.90 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 8,815 | 8,388 | ||
| Shares Outstanding, K | 17,605 | 1,864 | 2,000 | ||
| Annual Sales | 4,150,000 | 630,000 | 1,040,000 | ||
| Annual Net Income | 2,900,000 | 460,000 | 730,000 | ||
| Last Quarter Sales | 470,000 | 130,000 | 220,000 | ||
| Last Quarter Net Income | -40,000 | 90,000 | 130,000 | ||
| 60-Month Beta | 2.00 | 0.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/13/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 08/14/20 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.030 on 11/28/25 | 0.049 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/14/20 | 11/28/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 20.72 | 13.82 | ||