Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MTR | MARPS | ||
| Company | Eca Marcellus Trust | Mesa Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.3800 | 8.26 | 4.15 | ||
| High | 0.4099 | 8.27 | 4.29 | ||
| Low | 0.3800 | 7.98 | 4.15 | ||
| Last | 0.4002 | 8.10 | 4.16 | ||
| Change | -0.0118 | -0.23 | unch | ||
| % Change | -2.86% | -2.76% | unch | ||
| Volume | 22,400 | 19,600 | 8,400 | ||
| 20-Day Average Volume | 42,780 | 13,565 | 32,620 | ||
| Previous Close | 0.4120 | 8.33 | 4.16 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 9.90 | 4.38 | ||
| 20-Day Raw Stochastic | 16.81% | 2.99% | 10.00% | ||
| 20-Day Relative Strength | 42.37% | 28.11% | 46.51% | ||
| Weighted Alpha | -70.11 | -63.56 | -40.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | -8.58% since 05/01/24 | -3.14% since 05/01/24 | ||
| Low | 0.3800 on 07/30/20 | 7.98 on 05/08/24 | 4.01 on 05/06/24 | ||
| High | 0.4399 on 07/28/20 | 9.04 on 05/02/24 | 4.33 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | -29.26% since 04/08/24 | -12.42% since 04/08/24 | ||
| Low | 0.3800 on 07/30/20 | 7.98 on 05/08/24 | 3.90 on 04/18/24 | ||
| High | 0.5002 on 07/09/20 | 11.99 on 04/15/24 | 6.50 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | -20.67% since 02/08/24 | -8.17% since 02/08/24 | ||
| Low | 0.3701 on 05/26/20 | 7.98 on 05/08/24 | 3.90 on 04/18/24 | ||
| High | 0.7000 on 05/05/20 | 11.99 on 04/15/24 | 6.50 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -36.82% since 11/08/23 | -5.02% since 11/08/23 | ||
| Low | 0.2602 on 03/19/20 | 7.98 on 05/08/24 | 3.90 on 04/18/24 | ||
| High | 0.7000 on 05/05/20 | 18.92 on 11/27/23 | 6.50 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 15,524 | 8,320 | ||
| Shares Outstanding, K | 17,605 | 1,864 | 2,000 | ||
| Annual Sales | 4,150,000 | 3,290,000 | 1,650,000 | ||
| Annual Net Income | 2,900,000 | 2,860,000 | 1,380,000 | ||
| Last Quarter Sales | 470,000 | 310,000 | 260,000 | ||
| Last Quarter Net Income | -40,000 | 250,000 | 200,000 | ||
| 60-Month Beta | 2.00 | 0.72 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 04/01/24 | 0.10 on 02/14/24 | ||
| Latest Earnings Date | 08/14/20 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.019 on 04/29/24 | 0.102 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/14/20 | 04/29/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 5.49 | 8.98 | ||