Eca Marcellus Trust
(ECT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MTR | MARPS | ||
| Company | Eca Marcellus Trust | Mesa Royalty Trust | Marine Petroleum U | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.3800 | 5.13 | 4.64 | ||
| High | 0.4099 | 5.25 | 4.88 | ||
| Low | 0.3800 | 5.05 | 4.64 | ||
| Latest | 0.4002 | 5.19 | 4.79 | ||
| Change | -0.0118 | +0.17 | +0.14 | ||
| % Change | -2.86% | +3.39% | +3.00% | ||
| Volume | 22,400 | 5,419 | 25,877 | ||
| 20-Day Average Volume | 42,780 | 17,101 | 43,429 | ||
| Previous Close | 0.4120 | 5.02 | 4.65 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 4.47 | 4.41 | ||
| 20-Day Raw Stochastic | 16.81% | 94.78% | 89.24% | ||
| 20-Day Relative Strength | 42.37 | 63.77 | 58.01 | ||
| Weighted Alpha | -70.11 | -21.60 | +23.22 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +24.46% since 01/22/26 | +8.88% since 01/22/26 | ||
| Low | 0.3800 on 07/30/20 | 4.17 on 01/23/26 | 4.36 on 01/28/26 | ||
| High | 0.4399 on 07/28/20 | 5.25 on 01/29/26 | 4.88 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +22.12% since 12/29/25 | +13.10% since 12/29/25 | ||
| Low | 0.3800 on 07/30/20 | 4.10 on 01/12/26 | 4.05 on 01/08/26 | ||
| High | 0.5002 on 07/09/20 | 5.25 on 01/29/26 | 4.88 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +10.90% since 10/29/25 | +0.62% since 10/29/25 | ||
| Low | 0.3701 on 05/26/20 | 4.03 on 12/24/25 | 4.05 on 01/08/26 | ||
| High | 0.7000 on 05/05/20 | 5.25 on 01/29/26 | 5.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -12.48% since 07/29/25 | -4.19% since 07/29/25 | ||
| Low | 0.2602 on 03/19/20 | 4.03 on 12/24/25 | 4.05 on 01/08/26 | ||
| High | 0.7000 on 05/05/20 | 5.98 on 07/30/25 | 5.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 9,355 | 9,302 | ||
| Shares Outstanding, K | 17,605 | 1,864 | 2,000 | ||
| Annual Sales | 4,150,000 | 630,000 | 1,040,000 | ||
| Annual Net Income | 2,900,000 | 460,000 | 730,000 | ||
| Last Quarter Sales | 470,000 | 130,000 | 220,000 | ||
| Last Quarter Net Income | -40,000 | 90,000 | 130,000 | ||
| 60-Month Beta | 2.00 | 0.45 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/13/25 | 0.07 on 11/13/25 | ||
| Latest Earnings Date | 08/14/20 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.002 on 01/30/26 | 0.049 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/14/20 | 01/30/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 21.61 | 15.45 | ||