Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | MARPS | MTR | ||
| Company | Eca Marcellus Trust | Marine Petroleum U | Mesa Royalty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.3800 | 5.79 | 4.94 | ||
| High | 0.4099 | 5.79 | 5.08 | ||
| Low | 0.3800 | 5.39 | 4.83 | ||
| Latest | 0.4002 | 5.62 | 4.85 | ||
| Change | -0.0118 | +0.23 | +0.02 | ||
| % Change | -2.86% | +4.27% | +0.41% | ||
| Volume | 22,400 | 50,300 | 5,114 | ||
| 20-Day Average Volume | 42,780 | 91,740 | 21,655 | ||
| Previous Close | 0.4120 | 5.39 | 4.83 | ||
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 5.30 | 5.09 | ||
| 20-Day Raw Stochastic | 16.81% | 53.97% | 14.29% | ||
| 20-Day Relative Strength | 42.37 | 55.90 | 46.27 | ||
| Weighted Alpha | -70.11 | +47.76 | -16.94 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | -1.75% since 03/26/26 | -5.64% since 03/26/26 | ||
| Low | 0.3800 on 07/30/20 | 5.26 on 03/31/26 | 4.70 on 04/01/26 | ||
| High | 0.4399 on 07/28/20 | 5.96 on 03/30/26 | 5.30 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +8.29% since 03/02/26 | -6.73% since 03/02/26 | ||
| Low | 0.3800 on 07/30/20 | 4.60 on 03/10/26 | 4.70 on 04/01/26 | ||
| High | 0.5002 on 07/09/20 | 6.49 on 03/06/26 | 5.83 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +35.42% since 01/02/26 | +14.39% since 01/02/26 | ||
| Low | 0.3701 on 05/26/20 | 4.05 on 01/08/26 | 4.10 on 01/12/26 | ||
| High | 0.7000 on 05/05/20 | 6.49 on 03/06/26 | 5.83 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | +19.87% since 10/02/25 | -6.73% since 10/02/25 | ||
| Low | 0.2602 on 03/19/20 | 4.05 on 01/08/26 | 4.03 on 12/24/25 | ||
| High | 0.7000 on 05/05/20 | 6.49 on 03/06/26 | 5.83 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 10,780 | 9,001 | ||
| Shares Outstanding, K | 17,605 | 2,000 | 1,864 | ||
| Annual Sales | 4,150,000 | 1,040,000 | 630,000 | ||
| Annual Net Income | 2,900,000 | 730,000 | 460,000 | ||
| Last Quarter Sales | 470,000 | 270,000 | 130,000 | ||
| Last Quarter Net Income | -40,000 | 190,000 | 90,000 | ||
| 60-Month Beta | 2.00 | 0.37 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/12/26 | 0.04 on 03/30/26 | ||
| Latest Earnings Date | 08/14/20 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | 0.019 on 02/14/20 | 0.102 on 02/27/26 | 0.006 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 14.35 | 20.38 | ||