Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | KRP | DMLP | PBT | SBR |
| Company | Eca Marcellus Trust | Kimbell Royalty Partners | Dorchester Minerals | Permian Basin Royalty Trust | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3800 | 15.37 | 27.26 | 27.30 | 76.81 |
| High | 0.4099 | 15.40 | 27.42 | 28.40 | 76.99 |
| Low | 0.3800 | 15.35 | 27.21 | 27.30 | 76.51 |
| Latest | 0.4002 | 15.39 | 27.39 | 28.23 | 76.51 |
| Change | -0.0118 | +0.09 | +0.16 | +0.91 | +0.21 |
| % Change | -2.86% | +0.59% | +0.59% | +3.33% | +0.27% |
| Volume | 22,400 | 35,909 | 1,908 | 12,738 | 1,113 |
| 20-Day Average Volume | 42,780 | 896,262 | 172,490 | 188,364 | 34,032 |
| Previous Close | 0.4120 | 15.30 | 27.23 | 27.32 | 76.30 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 14.95 | 27.50 | 23.77 | 76.07 |
| 20-Day Raw Stochastic | 16.81% | 81.82% | 49.85% | 87.33% | 69.10% |
| 20-Day Relative Strength | 42.37 | 58.69 | 49.93 | 70.97 | 55.46 |
| Weighted Alpha | -70.11 | +18.14 | +1.64 | +153.36 | +16.29 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +5.57% since 05/08/26 | +4.41% since 05/07/26 | +22.94% since 05/08/26 | +1.32% since 05/08/26 |
| Low | 0.3800 on 07/30/20 | 14.60 on 05/11/26 | 25.91 on 05/08/26 | 23.10 on 05/11/26 | 75.11 on 05/11/26 |
| High | 0.4399 on 07/28/20 | 15.56 on 05/12/26 | 27.63 on 05/12/26 | 29.40 on 05/13/26 | 77.96 on 05/13/26 |
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | +7.87% since 04/15/26 | -2.02% since 04/14/26 | +31.24% since 04/15/26 | +3.90% since 04/15/26 |
| Low | 0.3800 on 07/30/20 | 13.79 on 04/17/26 | 25.52 on 05/07/26 | 21.00 on 04/17/26 | 72.19 on 04/17/26 |
| High | 0.5002 on 07/09/20 | 15.65 on 05/05/26 | 28.95 on 04/22/26 | 29.40 on 05/13/26 | 78.98 on 05/05/26 |
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +9.09% since 02/13/26 | +6.87% since 02/13/26 | +50.58% since 02/13/26 | +9.91% since 02/13/26 |
| Low | 0.3701 on 05/26/20 | 13.67 on 02/17/26 | 24.88 on 02/17/26 | 18.19 on 02/17/26 | 68.23 on 02/17/26 |
| High | 0.7000 on 05/05/20 | 15.65 on 05/05/26 | 28.95 on 04/22/26 | 29.40 on 05/13/26 | 78.98 on 05/05/26 |
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | +11.39% since 11/14/25 | +15.33% since 11/14/25 | +38.94% since 11/14/25 | -2.63% since 11/14/25 |
| Low | 0.2602 on 03/19/20 | 11.31 on 12/19/25 | 20.85 on 11/28/25 | 16.25 on 12/16/25 | 65.31 on 01/07/26 |
| High | 0.7000 on 05/05/20 | 15.65 on 05/05/26 | 28.95 on 04/22/26 | 29.40 on 05/13/26 | 79.86 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 1,650,686 | 1,313,984 | 1,273,358 | 1,119,667 |
| Shares Outstanding, K | 17,605 | 107,888 | 48,255 | 46,609 | 14,579 |
| Annual Sales | 4,150,000 | 333,830,000 | 152,830,000 | 16,060,000 | 77,530,000 |
| Annual Net Income | 2,900,000 | 90,950,000 | 55,250,000 | 14,300,000 | 73,440,000 |
| Last Quarter Sales | 470,000 | 65,540,000 | 58,880,000 | 2,650,000 | 14,260,000 |
| Last Quarter Net Income | -40,000 | 6,580,000 | 28,260,000 | 2,440,000 | 13,040,000 |
| 60-Month Beta | 2.00 | 0.29 | 0.56 | 0.42 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/07/26 | 0.59 on 05/06/26 | 0.06 on 03/27/26 | 0.88 on 02/27/26 |
| Earnings Date | 08/14/20 | 08/06/26 | 08/06/26 | 05/13/26 | 05/15/26 |
| Most Recent Dividend | 0.019 on 02/14/20 | 0.370 on 03/18/26 | 0.475 on 05/04/26 | 0.038 on 04/30/26 | 0.498 on 05/15/26 |
| Next Ex-Dividends Date | 02/14/20 | 05/19/26 | 05/04/26 | 04/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 33.30 | 19.47 | 90.19 | 15.24 |