Ecobalt Solutions Inc (ECS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECS.TO | CACR-A.CN | CTTT.CN | ||
| Company | Ecobalt Solutions Inc | The Canadian Chrome Company Inc | Critical Infrastructure Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.28 | 1.4500 | 0.4000 | ||
| High | 0.28 | 1.4500 | 0.4000 | ||
| Low | 0.27 | 1.4500 | 0.3900 | ||
| Latest | 0.28 | 1.4500 | 0.3900 | ||
| Change | unch | unch | -0.0250 | ||
| % Change | unch | unch | -6.02% | ||
| Volume | 88,528 | 0 | 3,500 | ||
| 20-Day Average Volume | 563,440 | 3,475 | 87,960 | ||
| Previous Close | 0.28 | 1.4500 | 0.4150 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 1.4865 | 0.4352 | ||
| 20-Day Raw Stochastic | 80.00% | 21.88% | 12.00% | ||
| 20-Day Relative Strength | 59.04 | 47.24 | 42.51 | ||
| Weighted Alpha | -62.76 | -59.73 | -64.79 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.27% since 07/19/19 | +3.57% since 03/26/26 | -2.50% since 03/26/26 | ||
| Low | 0.25 on 07/23/19 | 1.3800 on 03/31/26 | 0.3750 on 03/31/26 | ||
| High | 0.30 on 07/25/19 | 1.5700 on 03/30/26 | 0.4500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +21.74% since 06/26/19 | -9.37% since 02/27/26 | -29.09% since 03/02/26 | ||
| Low | 0.20 on 07/16/19 | 1.3800 on 03/31/26 | 0.3750 on 03/31/26 | ||
| High | 0.30 on 07/25/19 | 1.7000 on 03/10/26 | 0.5300 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/26/19 | -27.86% since 01/02/26 | -43.48% since 01/02/26 | ||
| Low | 0.20 on 07/16/19 | 1.3800 on 03/31/26 | 0.3750 on 03/31/26 | ||
| High | 0.34 on 05/02/19 | 2.0000 on 01/05/26 | 0.7300 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -44.00% since 01/25/19 | -27.50% since 10/02/25 | -55.17% since 10/02/25 | ||
| Low | 0.20 on 07/16/19 | 1.3800 on 03/31/26 | 0.3750 on 03/31/26 | ||
| High | 0.50 on 02/11/19 | 2.5600 on 12/19/25 | 2.4900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,226 | 48,324 | 46,080 | ||
| Shares Outstanding, K | 166,297 | 1,725,155 | 118,153 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -9,610,243 | -1,016,590 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,018,831 | -876,027 | ||
| 60-Month Beta | 0.48 | 1.02 | 5.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 11/28/25 | -0.01 on 02/27/26 | ||
| Latest Earnings Date | 08/29/18 | N/A | N/A | ||
| Most Recent Dividend | 0.210 on 06/28/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||