Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | EOG | FANG | LNG | EQT |
| Company | Eclipse Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.13 | 134.12 | 198.06 | 241.81 | 56.54 |
| High | 1.20 | 134.12 | 198.95 | 245.85 | 56.73 |
| Low | 1.12 | 132.30 | 195.68 | 241.50 | 55.45 |
| Latest | 1.17 | 133.98 | 198.37 | 246.08 | 55.92 |
| Change | +0.03 | +0.67 | +2.22 | +5.38 | -0.53 |
| % Change | +2.63% | +0.50% | +1.13% | +2.24% | -0.94% |
| Volume | 967,000 | 1,675,314 | 619,508 | 898,603 | 1,685,749 |
| 20-Day Average Volume | 786,910 | 3,969,541 | 2,771,196 | 2,323,263 | 7,882,863 |
| Previous Close | 1.14 | 133.31 | 196.15 | 240.70 | 56.45 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 134.47 | 195.68 | 258.54 | 57.98 |
| 20-Day Raw Stochastic | 89.66% | 51.46% | 62.63% | 23.62% | 8.11% |
| 20-Day Relative Strength | 57.99 | 49.24 | 54.25 | 42.69 | 39.10 |
| Weighted Alpha | -36.80 | +19.99 | +46.63 | +6.63 | -1.36 |
| Today's Opinion | 24% Sell | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 96% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | -4.95% since 05/05/26 | -3.93% since 05/05/26 | -8.98% since 05/05/26 | -5.05% since 05/05/26 |
| Low | 1.11 on 02/27/19 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 1.20 on 02/28/19 | 137.68 on 05/06/26 | 198.96 on 05/06/26 | 266.61 on 05/06/26 | 58.27 on 05/06/26 |
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | -1.72% since 04/10/26 | +5.25% since 04/10/26 | -7.61% since 04/10/26 | -4.98% since 04/10/26 |
| Low | 0.91 on 02/07/19 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 1.20 on 02/28/19 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | +13.58% since 02/12/26 | +18.31% since 02/12/26 | +12.69% since 02/12/26 | -2.49% since 02/12/26 |
| Low | 0.74 on 12/24/18 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.31 on 05/07/26 |
| High | 1.24 on 12/07/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | +23.09% since 11/12/25 | +35.51% since 11/12/25 | +14.88% since 11/12/25 | -8.36% since 11/12/25 |
| Low | 0.74 on 12/24/18 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 1.48 on 08/29/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 71,004,776 | 55,179,540 | 50,439,164 | 35,308,236 |
| Shares Outstanding, K | 302,540 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 383,660,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 8,530,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 130,120,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 4,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.05 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 02/27/19 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 12.14 | 16.10 | 12.19 | 13.32 |