Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | EOG | FANG | LNG | EQT |
| Company | Eclipse Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.13 | 105.33 | 149.86 | 193.00 | 55.00 |
| High | 1.20 | 105.90 | 150.67 | 194.57 | 55.20 |
| Low | 1.12 | 105.33 | 149.44 | 192.73 | 54.83 |
| Latest | 1.17 | 105.62 | 150.84 | 193.43 | 54.80 |
| Change | +0.03 | +0.98 | +2.27 | +0.83 | +0.26 |
| % Change | +2.63% | +0.94% | +1.53% | +0.43% | +0.48% |
| Volume | 967,000 | 207,766 | 63,007 | 99,419 | 400,638 |
| 20-Day Average Volume | 786,910 | 3,684,683 | 1,687,325 | 2,031,628 | 7,844,695 |
| Previous Close | 1.14 | 104.64 | 148.57 | 192.60 | 54.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 106.80 | 153.17 | 195.01 | 56.13 |
| 20-Day Raw Stochastic | 89.66% | 32.93% | 28.67% | 31.20% | 24.70% |
| 20-Day Relative Strength | 57.99 | 47.49 | 50.90 | 38.55 | 47.25 |
| Weighted Alpha | -36.80 | -16.91 | -4.57 | -17.37 | +13.24 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | +2.26% since 12/22/25 | +1.33% since 12/22/25 | +2.48% since 12/22/25 | +2.95% since 12/22/25 |
| Low | 1.11 on 02/27/19 | 103.06 on 12/26/25 | 144.80 on 12/26/25 | 188.13 on 12/26/25 | 53.56 on 12/26/25 |
| High | 1.20 on 02/28/19 | 105.86 on 12/30/25 | 150.67 on 12/30/25 | 194.52 on 12/30/25 | 55.17 on 12/30/25 |
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | -1.94% since 11/28/25 | -1.42% since 11/28/25 | -6.91% since 11/28/25 | -9.50% since 11/28/25 |
| Low | 0.91 on 02/07/19 | 101.59 on 12/19/25 | 144.80 on 12/26/25 | 186.20 on 12/16/25 | 52.74 on 12/16/25 |
| High | 1.20 on 02/28/19 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | -5.67% since 09/30/25 | +5.12% since 09/30/25 | -17.41% since 09/30/25 | +1.19% since 09/30/25 |
| Low | 0.74 on 12/24/18 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.91 on 10/29/25 |
| High | 1.24 on 12/07/18 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 238.31 on 10/09/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | -11.58% since 06/30/25 | +9.48% since 06/30/25 | -20.31% since 06/30/25 | -5.56% since 06/30/25 |
| Low | 0.74 on 12/24/18 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 1.48 on 08/29/18 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 56,777,456 | 42,549,704 | 41,454,264 | 34,036,616 |
| Shares Outstanding, K | 302,540 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 383,660,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 8,530,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 130,120,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 4,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.05 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 02/27/19 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 9.73 | 10.50 | 10.55 | 18.99 |