Cartier Resources Inc (ECR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR.VN | SGN.VN | GGO.VN | ||
| Company | Cartier Resources Inc | Scorpio Gold Corporation | Galleon Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.295 | 0.425 | 1.000 | ||
| High | 0.295 | 0.520 | 1.020 | ||
| Low | 0.290 | 0.400 | 0.960 | ||
| Latest | 0.290 | 0.490 | 1.000 | ||
| Change | unch | +0.065 | +0.010 | ||
| % Change | unch | +15.29% | +1.01% | ||
| Volume | 50,000 | 1,754,792 | 189,592 | ||
| 20-Day Average Volume | 393,972 | 956,419 | 493,662 | ||
| Previous Close | 0.290 | 0.425 | 0.990 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.290 | 0.410 | 1.062 | ||
| 20-Day Raw Stochastic | 46.15% | 84.21% | 31.91% | ||
| 20-Day Relative Strength | 55.23 | 60.41 | 47.22 | ||
| Weighted Alpha | +168.65 | +144.46 | +233.50 | ||
| Today's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +15.29% since 02/12/26 | +3.09% since 02/12/26 | ||
| Low | 0.280 on 02/17/26 | 0.340 on 02/18/26 | 0.850 on 02/17/26 | ||
| High | 0.300 on 02/13/26 | 0.520 on 02/20/26 | 1.030 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 01/20/26 | +25.64% since 01/20/26 | -20.00% since 01/20/26 | ||
| Low | 0.260 on 02/05/26 | 0.330 on 02/06/26 | 0.850 on 02/17/26 | ||
| High | 0.325 on 01/26/26 | 0.520 on 02/20/26 | 1.320 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +28.89% since 11/20/25 | +44.12% since 11/20/25 | +66.67% since 11/20/25 | ||
| Low | 0.200 on 11/27/25 | 0.330 on 02/06/26 | 0.580 on 11/21/25 | ||
| High | 0.325 on 01/26/26 | 0.520 on 02/20/26 | 1.380 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +107.14% since 08/20/25 | +88.46% since 08/20/25 | +81.82% since 08/20/25 | ||
| Low | 0.140 on 08/22/25 | 0.240 on 08/22/25 | 0.460 on 09/18/25 | ||
| High | 0.325 on 01/26/26 | 0.520 on 02/20/26 | 1.380 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,398 | 131,003 | 126,807 | ||
| Shares Outstanding, K | 442,753 | 267,353 | 126,807 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,141,714 | -15,251,517 | -3,182,552 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -388,853 | 7,624,167 | -800,773 | ||
| 60-Month Beta | 1.55 | 2.65 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | 0.03 on 12/01/25 | -0.01 on 10/28/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||