Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | KEX | FRO | STNG | HAFN |
| Company | Okeanis Eco Tankers Corp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.69 | 128.28 | 26.15 | 58.40 | 5.75 |
| High | 38.17 | 129.33 | 26.23 | 58.79 | 5.80 |
| Low | 37.47 | 127.27 | 26.01 | 58.21 | 5.74 |
| Latest | 37.72 | 129.16 | 25.95 | 57.94 | 5.77 |
| Change | -1.18 | +2.26 | +0.03 | -0.12 | +0.02 |
| % Change | -3.03% | +1.78% | +0.12% | -0.21% | +0.35% |
| Volume | 279,798 | 45,318 | 386,063 | 46,591 | 149,907 |
| 20-Day Average Volume | 331,905 | 706,740 | 2,987,590 | 976,800 | 1,079,106 |
| Previous Close | 38.90 | 126.90 | 25.92 | 58.06 | 5.75 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 119.02 | 23.50 | 54.20 | 5.55 |
| 20-Day Raw Stochastic | 65.38% | 97.19% | 89.10% | 77.53% | 69.49% |
| 20-Day Relative Strength | 56.47 | 76.53 | 63.65 | 58.06 | 52.09 |
| Weighted Alpha | +76.14 | +30.30 | +63.93 | +33.92 | +14.67 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 01/13/26 | +3.97% since 01/13/26 | +0.31% since 01/13/26 | -2.50% since 01/13/26 | -1.94% since 01/13/26 |
| Low | 37.65 on 01/21/26 | 122.56 on 01/14/26 | 25.39 on 01/15/26 | 57.50 on 01/20/26 | 5.71 on 01/20/26 |
| High | 41.31 on 01/14/26 | 129.30 on 01/21/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +12.03% since 12/19/25 | +16.06% since 12/19/25 | +20.21% since 12/19/25 | +14.30% since 12/19/25 | +7.72% since 12/19/25 |
| Low | 31.75 on 01/02/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 41.31 on 01/14/26 | 129.30 on 01/21/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +22.23% since 10/21/25 | +48.34% since 10/21/25 | +14.37% since 10/21/25 | +3.01% since 10/21/25 | -0.59% since 10/21/25 |
| Low | 30.58 on 10/22/25 | 85.10 on 10/23/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 41.31 on 01/14/26 | 129.30 on 01/21/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +67.92% since 07/21/25 | +11.16% since 07/21/25 | +44.33% since 07/21/25 | +36.83% since 07/21/25 | +10.39% since 07/21/25 |
| Low | 22.38 on 07/22/25 | 79.51 on 10/10/25 | 18.06 on 07/22/25 | 42.54 on 07/22/25 | 5.17 on 01/02/26 |
| High | 41.31 on 01/14/26 | 129.30 on 01/21/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,191 | 6,877,980 | 5,770,388 | 2,961,989 | 2,914,215 |
| Shares Outstanding, K | 32,190 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 393,230,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 108,860,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 90,600,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 24,050,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 0.05 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/12/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/18/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.750 on 12/02/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/02/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 21.19 | 28.27 | 12.96 | 9.62 |