Ecosynthetix Inc (ECO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO.TO | AIM.TO | NANO.TO | ||
| Company | Ecosynthetix Inc | Aimia Inc | Nano One Materials Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.46 | 2.99 | 1.07 | ||
| High | 4.46 | 3.06 | 1.11 | ||
| Low | 4.30 | 2.96 | 1.05 | ||
| Latest | 4.42 | 3.01 | 1.11 | ||
| Change | -0.02 | +0.09 | +0.05 | ||
| % Change | -0.45% | +3.08% | +4.72% | ||
| Volume | 4,438 | 91,939 | 234,561 | ||
| 20-Day Average Volume | 27,527 | 42,241 | 199,955 | ||
| Previous Close | 4.44 | 2.92 | 1.06 | ||
| Industry | TSX Specialty Chemicals | TSX Specialty Chemicals | TSX Specialty Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 2.80 | 1.10 | ||
| 20-Day Raw Stochastic | 94.19% | 86.11% | 56.00% | ||
| 20-Day Relative Strength | 56.49 | 66.19 | 43.72 | ||
| Weighted Alpha | +7.38 | +17.16 | +0.11 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 01/09/26 | +8.27% since 01/09/26 | -5.13% since 01/09/26 | ||
| Low | 4.17 on 01/12/26 | 2.77 on 01/13/26 | 0.97 on 01/13/26 | ||
| High | 4.47 on 01/14/26 | 3.06 on 01/16/26 | 1.17 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +15.10% since 12/16/25 | +8.66% since 12/16/25 | -8.26% since 12/16/25 | ||
| Low | 3.81 on 12/19/25 | 2.70 on 12/31/25 | 0.97 on 01/13/26 | ||
| High | 4.47 on 01/14/26 | 3.06 on 01/16/26 | 1.22 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 10/16/25 | +1.69% since 10/16/25 | -33.93% since 10/16/25 | ||
| Low | 3.61 on 12/16/25 | 2.63 on 11/07/25 | 0.97 on 01/13/26 | ||
| High | 5.02 on 11/10/25 | 3.07 on 11/12/25 | 1.94 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +11.62% since 07/16/25 | +1.69% since 07/16/25 | +16.84% since 07/16/25 | ||
| Low | 3.61 on 12/16/25 | 2.63 on 11/07/25 | 0.82 on 09/15/25 | ||
| High | 5.02 on 11/10/25 | 3.32 on 09/12/25 | 2.20 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,845 | 269,395 | 131,495 | ||
| Shares Outstanding, K | 58,562 | 89,500 | 118,464 | ||
| Annual Sales | 18,536,670 | 495,500,000 | 0 | ||
| Annual Net Income | -1,366,926 | -56,400,000 | -29,220,022 | ||
| Last Quarter Sales | 5,833,596 | 121,100,000 | 0 | ||
| Last Quarter Net Income | -91,028 | 600,000 | -7,689,941 | ||
| 60-Month Beta | 0.28 | -0.15 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.00 on 11/12/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 02/18/26 | 11/12/25 | N/A | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||