Ecosynthetix Inc (ECO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO.TO | BOS.TO | CNO.VN | ||
| Company | Ecosynthetix Inc | Airboss America J | California Nanotechnologies Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.25 | 6.84 | 0.230 | ||
| High | 3.25 | 7.03 | 0.230 | ||
| Low | 3.01 | 6.72 | 0.225 | ||
| Latest | 3.05 | 6.96 | 0.225 | ||
| Change | -0.07 | +0.15 | unch | ||
| % Change | -2.24% | +2.20% | unch | ||
| Volume | 1,100 | 23,663 | 13,317 | ||
| 20-Day Average Volume | 11,300 | 17,018 | 44,428 | ||
| Previous Close | 3.12 | 6.81 | 0.225 | ||
| Industry | TSX Specialty Chemicals | TSX Specialty Chemicals | TSX Specialty Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 7.23 | 0.234 | ||
| 20-Day Raw Stochastic | 6.35% | 25.90% | 50.00% | ||
| 20-Day Relative Strength | 40.93 | 46.90 | 44.31 | ||
| Weighted Alpha | -32.04 | +46.36 | -65.04 | ||
| Today's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 06/05/26 | +3.88% since 06/05/26 | -15.09% since 06/03/26 | ||
| Low | 3.01 on 06/12/26 | 6.60 on 06/11/26 | 0.220 on 06/10/26 | ||
| High | 3.25 on 06/12/26 | 7.22 on 06/08/26 | 0.260 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 05/12/26 | -10.08% since 05/12/26 | -6.25% since 05/11/26 | ||
| Low | 3.01 on 06/12/26 | 6.60 on 06/11/26 | 0.175 on 05/15/26 | ||
| High | 3.64 on 05/26/26 | 7.99 on 05/26/26 | 0.275 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 03/12/26 | +5.78% since 03/12/26 | -25.00% since 03/11/26 | ||
| Low | 3.00 on 03/25/26 | 6.40 on 04/14/26 | 0.175 on 05/15/26 | ||
| High | 3.64 on 05/26/26 | 10.08 on 04/07/26 | 0.305 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -24.69% since 12/12/25 | +55.01% since 12/12/25 | -35.71% since 12/11/25 | ||
| Low | 3.00 on 03/25/26 | 4.32 on 12/15/25 | 0.175 on 05/15/26 | ||
| High | 4.47 on 01/14/26 | 10.08 on 04/07/26 | 0.440 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,601 | 185,005 | 10,772 | ||
| Shares Outstanding, K | 58,846 | 27,167 | 47,876 | ||
| Annual Sales | 20,797,090 | 410,203,000 | 6,224,738 | ||
| Annual Net Income | -433,797 | -8,617,000 | -158,333 | ||
| Last Quarter Sales | 3,774,439 | 105,767,000 | 392,481 | ||
| Last Quarter Net Income | -592,087 | 2,099,000 | -1,094,650 | ||
| 60-Month Beta | 0.71 | 0.58 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 0.08 on 05/06/26 | -0.02 on 01/29/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.035 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||