Ecosynthetix Inc (ECO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO.TO | BOS.TO | CNO.VN | ||
| Company | Ecosynthetix Inc | Airboss America J | California Nanotechnologies Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.25 | 6.93 | 0.240 | ||
| High | 3.25 | 7.06 | 0.260 | ||
| Low | 3.23 | 6.70 | 0.240 | ||
| Latest | 3.25 | 7.01 | 0.250 | ||
| Change | +0.09 | -0.08 | +0.015 | ||
| % Change | +2.85% | -1.13% | +6.38% | ||
| Volume | 11,017 | 19,667 | 5,253 | ||
| 20-Day Average Volume | 11,861 | 20,444 | 43,947 | ||
| Previous Close | 3.16 | 7.09 | 0.235 | ||
| Industry | TSX Specialty Chemicals | TSX Specialty Chemicals | TSX Specialty Chemicals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 7.33 | 0.235 | ||
| 20-Day Raw Stochastic | 32.76% | 24.03% | 75.00% | ||
| 20-Day Relative Strength | 47.85 | 47.10 | 49.57 | ||
| Weighted Alpha | -25.73 | +47.80 | -59.56 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/02/26 | -7.15% since 06/02/26 | -3.85% since 06/01/26 | ||
| Low | 3.15 on 06/08/26 | 6.70 on 06/09/26 | 0.235 on 06/05/26 | ||
| High | 3.31 on 06/03/26 | 7.70 on 06/03/26 | 0.265 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 05/08/26 | -13.03% since 05/08/26 | +4.17% since 05/08/26 | ||
| Low | 3.06 on 05/20/26 | 6.70 on 06/09/26 | 0.175 on 05/15/26 | ||
| High | 3.64 on 05/26/26 | 9.12 on 05/11/26 | 0.275 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 03/09/26 | +7.35% since 03/09/26 | -16.67% since 03/09/26 | ||
| Low | 3.00 on 03/25/26 | 6.24 on 03/10/26 | 0.175 on 05/15/26 | ||
| High | 3.64 on 05/26/26 | 10.08 on 04/07/26 | 0.305 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 12/09/25 | +60.05% since 12/09/25 | -26.47% since 12/09/25 | ||
| Low | 3.00 on 03/25/26 | 4.25 on 12/10/25 | 0.175 on 05/15/26 | ||
| High | 4.47 on 01/14/26 | 10.08 on 04/07/26 | 0.440 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,955 | 192,611 | 11,251 | ||
| Shares Outstanding, K | 58,846 | 27,167 | 47,876 | ||
| Annual Sales | 20,797,090 | 410,203,000 | 6,224,738 | ||
| Annual Net Income | -433,797 | -8,617,000 | -158,333 | ||
| Last Quarter Sales | 3,774,439 | 105,767,000 | 392,481 | ||
| Last Quarter Net Income | -592,087 | 2,099,000 | -1,094,650 | ||
| 60-Month Beta | 0.71 | 0.58 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/26 | 0.08 on 05/06/26 | -0.02 on 01/29/26 | ||
| Earnings Date | 05/14/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.035 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||