Electronic Cigarettes International Group Ltd (ECIGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECIGQ | ISPR | XXII | ||
| Company | Electronic Cigarettes International Group Ltd | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 2.42 | 4.20 | ||
| High | 0.0030 | 2.59 | 4.20 | ||
| Low | 0.0007 | 2.20 | 3.85 | ||
| Latest | 0.0030 | 2.20 | 3.93 | ||
| Change | +0.0024 | -0.25 | -0.16 | ||
| % Change | +400.00% | -10.00% | -3.91% | ||
| Volume | 10,100 | 39,488 | 13,275 | ||
| 20-Day Average Volume | 67,930 | 84,889 | 40,584 | ||
| Previous Close | 0.0006 | 2.45 | 4.09 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 2.56 | 4.95 | ||
| 20-Day Raw Stochastic | 18.92% | 20.70% | 9.86% | ||
| 20-Day Relative Strength | 52.33 | 43.11 | 28.99 | ||
| Weighted Alpha | -36.24 | -39.10 | -98.54 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/27/20 | -0.68% since 03/03/26 | -1.01% since 03/03/26 | ||
| Low | 0.0006 on 08/03/20 | 1.82 on 03/05/26 | 3.78 on 03/05/26 | ||
| High | 0.0060 on 07/29/20 | 2.83 on 03/06/26 | 4.20 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1,400.00% since 07/02/20 | -36.82% since 02/10/26 | -28.93% since 02/10/26 | ||
| Low | 0.0002 on 07/24/20 | 1.82 on 03/05/26 | 3.61 on 03/03/26 | ||
| High | 0.0150 on 07/27/20 | 3.55 on 02/12/26 | 6.86 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +400.00% since 05/04/20 | -11.45% since 12/10/25 | -76.92% since 12/10/25 | ||
| Low | 0.0002 on 07/24/20 | 1.82 on 03/05/26 | 3.61 on 03/03/26 | ||
| High | 0.0150 on 07/27/20 | 3.87 on 01/30/26 | 17.40 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +57.89% since 02/04/20 | -28.87% since 09/10/25 | -84.50% since 09/10/25 | ||
| Low | 0.0001 on 04/23/20 | 1.44 on 11/10/25 | 3.61 on 03/03/26 | ||
| High | 0.0150 on 07/27/20 | 3.87 on 01/30/26 | 32.33 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 140,361 | 2,087 | ||
| Shares Outstanding, K | 0 | 57,290 | 510 | ||
| Annual Sales | 54,230,000 | 127,490,000 | 24,380,000 | ||
| Annual Net Income | -44,220,000 | -39,240,000 | -15,160,000 | ||
| Last Quarter Sales | N/A | 20,290,000 | 4,010,000 | ||
| Last Quarter Net Income | N/A | -6,600,000 | 5,490,000 | ||
| 60-Month Beta | 11.44 | 2.61 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/06/25 | -1.06 on 11/04/25 | ||
| Latest Earnings Date | 01/01/18 | 05/08/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||