Enercare Inc (ECI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECI.TO | EFN.TO | BDI.TO | ||
| Company | Enercare Inc | Element Fleet Management Corp | Black Diamond Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.99 | 33.93 | 17.27 | ||
| High | 29.01 | 34.25 | 17.53 | ||
| Low | 28.99 | 33.48 | 17.27 | ||
| Latest | 28.99 | 34.22 | 17.50 | ||
| Change | -0.01 | +0.46 | +0.22 | ||
| % Change | -0.03% | +1.36% | +1.27% | ||
| Volume | 373,004 | 757,759 | 237,541 | ||
| 20-Day Average Volume | 645,259 | 808,243 | 96,539 | ||
| Previous Close | 29.00 | 33.76 | 17.28 | ||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | TSX Rental & Leasing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.95 | 34.66 | 16.61 | ||
| 20-Day Raw Stochastic | 69.57% | 31.72% | 98.31% | ||
| 20-Day Relative Strength | 78.72 | 45.73 | 69.27 | ||
| Weighted Alpha | +21.20 | +10.92 | +109.05 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 10/10/18 | +2.18% since 02/12/26 | +7.63% since 02/12/26 | ||
| Low | 28.94 on 10/12/18 | 33.04 on 02/13/26 | 16.25 on 02/13/26 | ||
| High | 29.06 on 10/11/18 | 34.55 on 02/17/26 | 17.53 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 09/17/18 | +0.71% since 01/20/26 | +7.23% since 01/20/26 | ||
| Low | 28.83 on 09/26/18 | 33.04 on 02/13/26 | 15.76 on 02/06/26 | ||
| High | 29.06 on 10/11/18 | 36.76 on 02/11/26 | 17.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +55.36% since 07/17/18 | -5.60% since 11/20/25 | +28.02% since 11/20/25 | ||
| Low | 18.22 on 07/25/18 | 33.04 on 02/13/26 | 13.53 on 11/21/25 | ||
| High | 29.06 on 10/11/18 | 37.34 on 11/28/25 | 17.53 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +66.23% since 04/17/18 | -7.11% since 08/20/25 | +55.00% since 08/20/25 | ||
| Low | 16.80 on 05/09/18 | 33.04 on 02/13/26 | 11.27 on 08/27/25 | ||
| High | 29.06 on 10/11/18 | 38.26 on 10/28/25 | 17.53 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,384 | 13,685,908 | 1,178,151 | ||
| Shares Outstanding, K | 107,220 | 399,939 | 67,323 | ||
| Annual Sales | 0 | 2,205,045,000 | 402,996,000 | ||
| Annual Net Income | 0 | 387,137,000 | 25,654,000 | ||
| Last Quarter Sales | N/A | 601,094,000 | 105,324,000 | ||
| Last Quarter Net Income | N/A | 125,232,000 | 12,211,000 | ||
| 60-Month Beta | -0.33 | 0.31 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | 0.31 on 11/12/25 | 0.18 on 10/30/25 | ||
| Latest Earnings Date | 11/13/18 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.083 on 10/12/18 | 0.130 on 12/31/25 | 0.045 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/12/18 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.60 | 23.49 | 30.17 | ||