Enercare Inc (ECI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECI.TO | EFN.TO | BDI.TO | ||
| Company | Enercare Inc | Element Fleet Management Corp | Black Diamond Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.99 | 25.97 | 19.16 | ||
| High | 29.01 | 26.58 | 19.33 | ||
| Low | 28.99 | 25.94 | 19.01 | ||
| Latest | 28.99 | 26.57 | 19.12 | ||
| Change | -0.01 | +0.55 | -0.10 | ||
| % Change | -0.03% | +2.11% | -0.52% | ||
| Volume | 373,004 | 1,646,325 | 99,188 | ||
| 20-Day Average Volume | 645,259 | 1,317,437 | 192,605 | ||
| Previous Close | 29.00 | 26.02 | 19.22 | ||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | TSX Rental & Leasing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.95 | 27.03 | 18.77 | ||
| 20-Day Raw Stochastic | 69.57% | 40.98% | 71.02% | ||
| 20-Day Relative Strength | 78.72 | 39.21 | 57.44 | ||
| Weighted Alpha | +21.20 | -26.25 | +94.48 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 10/10/18 | -0.82% since 06/05/26 | +1.16% since 06/05/26 | ||
| Low | 28.94 on 10/12/18 | 25.80 on 06/11/26 | 18.63 on 06/11/26 | ||
| High | 29.06 on 10/11/18 | 26.94 on 06/09/26 | 19.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 09/17/18 | -3.70% since 05/12/26 | +12.14% since 05/12/26 | ||
| Low | 28.83 on 09/26/18 | 25.32 on 06/02/26 | 16.62 on 05/15/26 | ||
| High | 29.06 on 10/11/18 | 28.37 on 05/22/26 | 20.14 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +55.36% since 07/17/18 | -14.62% since 03/12/26 | +18.02% since 03/12/26 | ||
| Low | 18.22 on 07/25/18 | 25.32 on 06/02/26 | 15.07 on 03/19/26 | ||
| High | 29.06 on 10/11/18 | 33.25 on 04/15/26 | 20.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +66.23% since 04/17/18 | -25.57% since 12/12/25 | +37.16% since 12/12/25 | ||
| Low | 16.80 on 05/09/18 | 25.32 on 06/02/26 | 13.90 on 12/15/25 | ||
| High | 29.06 on 10/11/18 | 37.19 on 12/23/25 | 20.14 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,384 | 10,521,517 | 1,311,747 | ||
| Shares Outstanding, K | 107,220 | 395,992 | 67,803 | ||
| Annual Sales | 0 | 2,320,100,000 | 456,920,000 | ||
| Annual Net Income | 0 | 279,129,000 | 34,839,000 | ||
| Last Quarter Sales | N/A | 632,658,000 | 129,979,000 | ||
| Last Quarter Net Income | N/A | 118,542,000 | 2,674,000 | ||
| 60-Month Beta | -0.33 | 0.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 | 0.30 on 05/06/26 | 0.04 on 04/30/26 | ||
| Earnings Date | 11/13/18 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.083 on 10/12/18 | 0.150 on 06/30/26 | 0.045 on 06/30/26 | ||
| Next Ex-Dividends Date | 10/12/18 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.60 | 25.74 | 39.02 | ||