Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | EXPD | CHRW | PAC | ZTO |
| Company | Echo Global Logistic | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.24 | 149.46 | 158.20 | 255.52 | 20.98 |
| High | 48.26 | 150.73 | 161.11 | 262.35 | 21.20 |
| Low | 48.23 | 149.00 | 158.01 | 254.45 | 20.75 |
| Latest | 48.24 | 149.75 | 160.10 | 258.00 | 21.16 |
| Change | +0.02 | -0.23 | +1.06 | +4.80 | +0.11 |
| % Change | +0.04% | -0.15% | +0.67% | +1.90% | +0.52% |
| Volume | 589,600 | 1,689,200 | 1,749,300 | 124,100 | 3,206,300 |
| 20-Day Average Volume | 457,180 | 1,343,050 | 1,389,210 | 99,155 | 1,934,455 |
| Previous Close | 48.22 | 149.98 | 159.04 | 253.20 | 21.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 147.65 | 156.73 | 238.40 | 20.60 |
| 20-Day Raw Stochastic | 84.21% | 68.55% | 81.22% | 88.88% | 76.47% |
| 20-Day Relative Strength | 75.73 | 63.86 | 62.49 | 67.62 | 61.68 |
| Weighted Alpha | +40.23 | +42.71 | +65.14 | +42.52 | +12.43 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | -1.06% since 12/10/25 | +1.11% since 12/10/25 | +6.33% since 12/10/25 | +1.39% since 12/10/25 |
| Low | 48.15 on 11/16/21 | 149.00 on 12/17/25 | 156.00 on 12/15/25 | 244.54 on 12/11/25 | 20.73 on 12/16/25 |
| High | 48.26 on 11/22/21 | 155.04 on 12/15/25 | 161.58 on 12/12/25 | 263.10 on 12/15/25 | 21.68 on 12/12/25 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | +5.29% since 11/17/25 | +4.89% since 11/17/25 | +18.58% since 11/17/25 | +12.20% since 11/17/25 |
| Low | 48.05 on 10/25/21 | 138.22 on 11/20/25 | 148.49 on 11/20/25 | 217.24 on 11/19/25 | 18.63 on 11/18/25 |
| High | 48.27 on 10/28/21 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | +19.85% since 09/17/25 | +18.51% since 09/17/25 | +3.55% since 09/17/25 | +10.84% since 09/17/25 |
| Low | 30.98 on 09/02/21 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 48.36 on 10/22/21 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | +31.58% since 06/17/25 | +71.07% since 06/17/25 | +15.25% since 06/17/25 | +22.88% since 06/17/25 |
| Low | 26.94 on 07/27/21 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.03 on 06/18/25 |
| High | 48.36 on 10/22/21 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 20,100,468 | 18,788,508 | 12,793,686 | 12,595,668 |
| Shares Outstanding, K | 26,631 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 2,511,520,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 15,830,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 985,590,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 18,930,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.81 | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/02/22 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 24.73 | 31.09 | 24.32 | 13.58 |