Envit Capital Group (ECGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECGP | SMSI | GVP | ||
| Company | Envit Capital Group | Smith Micro Software | GSE Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.24 | 3.60 | ||
| High | 0.0001 | 2.29 | 3.65 | ||
| Low | 0.0001 | 2.20 | 3.18 | ||
| Last | 0.0001 | 2.25 | 3.59 | ||
| Change | unch | +0.04 | -0.01 | ||
| % Change | unch | +1.81% | -0.28% | ||
| Volume | 38 | 51,300 | 24,400 | ||
| 20-Day Average Volume | N/A | 50,870 | 52,455 | ||
| Previous Close | 0.0001 | 2.21 | 3.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.34 | 3.65 | ||
| 20-Day Raw Stochastic | N/A | 14.50% | 55.18% | ||
| 20-Day Relative Strength | N/A | 43.10% | 54.30% | ||
| Weighted Alpha | N/A | -75.21 | -4.89 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/10/22 | +4.17% since 06/07/24 | -3.49% since 06/07/24 | ||
| Low | 0.0001 on 03/11/22 | 2.14 on 06/11/24 | 3.18 on 06/14/24 | ||
| High | 0.0001 on 03/11/22 | 2.30 on 06/13/24 | 4.21 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/10/22 | -19.35% since 05/14/24 | +16.56% since 05/14/24 | ||
| Low | 0.0001 on 03/11/22 | 2.14 on 06/11/24 | 2.75 on 05/16/24 | ||
| High | 0.0001 on 03/11/22 | 2.90 on 05/17/24 | 4.25 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/10/22 | -21.17% since 03/14/24 | +78.61% since 03/14/24 | ||
| Low | 0.0001 on 03/11/22 | 1.88 on 04/16/24 | 2.00 on 03/15/24 | ||
| High | 0.0001 on 03/11/22 | 3.21 on 04/18/24 | 4.25 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/22 | -65.22% since 12/14/23 | +1.13% since 12/14/23 | ||
| Low | 0.0001 on 03/11/22 | 1.88 on 04/16/24 | 1.21 on 01/19/24 | ||
| High | 0.0001 on 03/11/22 | 7.52 on 01/31/24 | 4.25 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,604 | 11,631 | ||
| Shares Outstanding, K | 0 | 9,602 | 3,240 | ||
| Annual Sales | 0 | 40,860,000 | 45,040,000 | ||
| Annual Net Income | 0 | -24,400,000 | -8,720,000 | ||
| Last Quarter Sales | N/A | 5,800,000 | 11,280,000 | ||
| Last Quarter Net Income | N/A | -31,010,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 05/08/24 | -0.63 on 05/15/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||