Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | CRH | URI | AMRZ | MAS |
| Company | Everus Construction Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.02 | 113.28 | 1,137.14 | 55.01 | 79.28 |
| High | 161.03 | 114.25 | 1,142.74 | 56.02 | 80.15 |
| Low | 154.39 | 110.74 | 1,114.71 | 54.48 | 78.36 |
| Latest | 155.33 | 112.32 | 1,121.66 | 55.87 | 79.97 |
| Change | -8.23 | -0.73 | -17.85 | -0.01 | +0.25 |
| % Change | -5.03% | -0.65% | -1.57% | -0.02% | +0.31% |
| Volume | 1,838,800 | 6,434,400 | 959,700 | 2,935,600 | 3,007,000 |
| 20-Day Average Volume | 640,395 | 4,937,070 | 577,800 | 3,694,455 | 2,382,335 |
| Previous Close | 163.56 | 113.05 | 1,139.51 | 55.88 | 79.72 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.48 | 107.90 | 1,067.74 | 53.79 | 72.89 |
| 20-Day Raw Stochastic | 62.35% | 72.98% | 87.00% | 82.98% | 93.61% |
| 20-Day Relative Strength | 53.11 | 54.72 | 64.25 | 54.65 | 67.07 |
| Weighted Alpha | +145.65 | +14.33 | +50.97 | +12.46 | +29.72 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/18/26 | +0.97% since 06/18/26 | +4.17% since 06/18/26 | +0.94% since 06/18/26 | +7.52% since 06/18/26 |
| Low | 150.60 on 06/23/26 | 106.22 on 06/22/26 | 1,055.70 on 06/23/26 | 52.45 on 06/23/26 | 73.18 on 06/23/26 |
| High | 167.56 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 80.80 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.61% since 05/26/26 | +10.00% since 05/26/26 | +16.49% since 05/26/26 | +8.59% since 05/26/26 | +16.07% since 05/26/26 |
| Low | 135.08 on 06/10/26 | 99.95 on 06/10/26 | 965.00 on 05/27/26 | 50.41 on 06/11/26 | 67.81 on 06/02/26 |
| High | 167.56 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 80.80 on 06/25/26 |
| 3-Month | |||||
| %Chg | +34.96% since 03/26/26 | +8.84% since 03/26/26 | +51.12% since 03/26/26 | +1.21% since 03/26/26 | +32.86% since 03/26/26 |
| Low | 108.51 on 03/30/26 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 171.58 on 05/06/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 80.80 on 06/25/26 |
| 6-Month | |||||
| %Chg | +72.42% since 12/26/25 | -12.89% since 12/26/25 | +35.48% since 12/26/25 | +0.22% since 12/26/25 | +23.52% since 12/26/25 |
| Low | 83.39 on 01/12/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 171.58 on 05/06/26 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 80.80 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,928,352 | 75,052,224 | 70,268,624 | 30,900,690 | 16,132,668 |
| Shares Outstanding, K | 51,042 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 3,746,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 201,770,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 1,036,950,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 58,320,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.32 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/05/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.51 | 20.67 | 26.52 | 24.30 | 19.30 |