Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | CRH | URI | AMRZ | J |
| Company | Everus Construction Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.43 | 103.30 | 719.41 | 53.64 | 126.52 |
| High | 127.54 | 107.71 | 740.40 | 55.49 | 131.29 |
| Low | 120.25 | 103.14 | 709.45 | 53.37 | 126.00 |
| Latest | 123.88 | 104.63 | 732.09 | 54.23 | 128.02 |
| Change | -1.52 | -1.57 | +0.55 | -0.95 | -0.40 |
| % Change | -1.21% | -1.48% | +0.08% | -1.72% | -0.31% |
| Volume | 330,100 | 4,781,000 | 493,100 | 2,632,100 | 673,000 |
| 20-Day Average Volume | 472,310 | 5,905,355 | 626,210 | 3,113,795 | 964,935 |
| Previous Close | 125.40 | 106.20 | 731.54 | 55.18 | 128.42 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.61 | 103.69 | 745.53 | 55.77 | 129.46 |
| 20-Day Raw Stochastic | 80.58% | 57.67% | 24.42% | 24.86% | 29.30% |
| 20-Day Relative Strength | 57.97 | 42.39 | 39.98 | 44.15 | 43.71 |
| Weighted Alpha | +222.00 | +15.19 | +9.27 | +8.89 | +4.03 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 03/26/26 | +1.39% since 03/26/26 | -1.36% since 03/26/26 | -1.76% since 03/26/26 | -1.16% since 03/26/26 |
| Low | 108.51 on 03/30/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.37 on 04/02/26 | 124.32 on 03/30/26 |
| High | 127.92 on 04/01/26 | 107.79 on 04/01/26 | 747.63 on 03/27/26 | 56.53 on 04/01/26 | 131.29 on 04/02/26 |
| 1-Month | |||||
| %Chg | +3.84% since 03/02/26 | -11.12% since 03/02/26 | -10.78% since 03/02/26 | -14.96% since 03/02/26 | -7.92% since 03/02/26 |
| Low | 107.12 on 03/06/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 127.92 on 04/01/26 | 114.69 on 03/04/26 | 857.75 on 03/05/26 | 62.98 on 03/04/26 | 140.50 on 03/03/26 |
| 3-Month | |||||
| %Chg | +38.91% since 01/02/26 | -17.25% since 01/02/26 | -13.37% since 01/02/26 | -2.16% since 01/02/26 | -5.42% since 01/02/26 |
| Low | 83.39 on 01/12/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 137.64 on 02/25/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +51.78% since 10/02/25 | -13.63% since 10/02/25 | -25.16% since 10/02/25 | +12.49% since 10/02/25 | -16.86% since 10/02/25 |
| Low | 78.14 on 11/21/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 124.32 on 03/30/26 |
| High | 137.64 on 02/25/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,323,081 | 69,919,104 | 46,038,216 | 29,993,636 | 15,035,564 |
| Shares Outstanding, K | 51,042 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 3,746,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 201,770,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,011,470,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 55,280,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 2.88 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/24/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/12/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.83 | 19.14 | 17.37 | 0.00 | 20.29 |