Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | ARES |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.63 | 1,048.20 | 97.49 | 138.16 | 130.40 |
| High | 3.65 | 1,063.74 | 98.25 | 138.98 | 131.08 |
| Low | 3.53 | 1,042.39 | 95.07 | 134.46 | 124.75 |
| Latest | 3.55 | 1,051.74 | 96.90 | 135.21 | 125.90 |
| Change | -0.11 | +1.65 | -0.11 | -2.29 | -3.44 |
| % Change | -3.01% | +0.16% | -0.11% | -1.67% | -2.66% |
| Volume | 1,822,445 | 824,144 | 4,042,151 | 4,028,500 | 2,257,959 |
| 20-Day Average Volume | 1,131,485 | 721,380 | 4,271,030 | 3,415,895 | 2,502,985 |
| Previous Close | 3.66 | 1,050.09 | 97.01 | 137.50 | 129.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 1,034.16 | 95.33 | 131.40 | 128.72 |
| 20-Day Raw Stochastic | 2.94% | 67.15% | 69.37% | 66.21% | 26.94% |
| 20-Day Relative Strength | 29.51 | 52.65 | 50.44 | 57.30 | 50.26 |
| Weighted Alpha | -54.03 | -0.96 | -28.34 | -1.29 | -26.29 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/12/26 | +1.91% since 06/12/26 | +0.69% since 06/12/26 | +0.99% since 06/12/26 | -6.67% since 06/12/26 |
| Low | 3.53 on 06/22/26 | 1,038.51 on 06/16/26 | 95.07 on 06/22/26 | 134.46 on 06/22/26 | 124.75 on 06/22/26 |
| High | 3.90 on 06/15/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 141.90 on 06/15/26 |
| 1-Month | |||||
| %Chg | -12.13% since 05/22/26 | -1.98% since 05/22/26 | +3.04% since 05/22/26 | +5.21% since 05/22/26 | +1.20% since 05/22/26 |
| Low | 3.53 on 06/22/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 120.00 on 06/03/26 |
| High | 4.21 on 05/29/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 141.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | -2.74% since 03/20/26 | +9.80% since 03/20/26 | +7.67% since 03/20/26 | +20.72% since 03/20/26 | +18.92% since 03/20/26 |
| Low | 3.48 on 03/24/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 98.44 on 04/10/26 |
| High | 4.38 on 05/11/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 141.90 on 06/15/26 |
| 6-Month | |||||
| %Chg | -38.05% since 12/22/25 | -3.35% since 12/22/25 | -26.27% since 12/22/25 | -9.19% since 12/22/25 | -26.07% since 12/22/25 |
| Low | 3.46 on 03/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 6.05 on 01/06/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 483,885 | 163,009,664 | 87,102,656 | 79,271,224 | 42,662,540 |
| Shares Outstanding, K | 132,209 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 203,980,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | -115,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 42,360,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | -142,150,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 0.35 | 1.42 | 1.79 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 05/19/26 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.060 on 06/10/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | 07/13/26 | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.45 | 22.18 | 18.75 | 26.14 |