Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | ARES |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.28 | 778.00 | 98.64 | 112.56 | 136.25 |
| High | 10.32 | 778.53 | 99.29 | 112.74 | 138.25 |
| Low | 10.23 | 773.88 | 97.58 | 110.44 | 135.46 |
| Last | 10.30 | 778.24 | 99.47 | 112.61 | 138.10 |
| Change | +0.05 | -2.68 | -0.07 | -0.57 | +0.81 |
| % Change | +0.46% | -0.34% | -0.07% | -0.50% | +0.59% |
| Volume | 453,897 | 286,770 | 1,113,193 | 783,082 | 266,547 |
| 20-Day Average Volume | 627,101 | 646,077 | 3,928,990 | 2,159,480 | 1,100,606 |
| Previous Close | 10.25 | 780.92 | 99.54 | 113.18 | 137.29 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 762.23 | 96.12 | 110.40 | 133.36 |
| 20-Day Raw Stochastic | 97.78% | 55.47% | 64.58% | 79.25% | 85.32% |
| 20-Day Relative Strength | 64.59% | 49.18% | 54.22% | 53.40% | 58.19% |
| Weighted Alpha | -4.05 | +17.90 | +98.91 | +71.07 | +64.14 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/01/24 | +3.44% since 05/01/24 | +3.99% since 05/01/24 | +4.44% since 05/01/24 | +4.88% since 05/01/24 |
| Low | 10.05 on 05/02/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 10.32 on 05/08/24 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.10% since 04/08/24 | -3.22% since 04/08/24 | -2.69% since 04/08/24 | -3.02% since 04/08/24 | +2.20% since 04/08/24 |
| Low | 9.86 on 04/16/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 10.32 on 05/08/24 | 806.23 on 04/09/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.41% since 02/08/24 | -1.99% since 02/08/24 | +2.45% since 02/08/24 | +4.79% since 02/08/24 | +1.90% since 02/08/24 |
| Low | 9.82 on 02/13/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 10.32 on 05/08/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 6-Month | |||||
| %Chg | +6.29% since 11/08/23 | +18.70% since 11/08/23 | +58.50% since 11/08/23 | +32.78% since 11/08/23 | +30.56% since 11/08/23 |
| Low | 9.22 on 12/12/23 | 650.63 on 11/09/23 | 62.24 on 11/09/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
| High | 10.32 on 05/08/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,717 | 116,311,792 | 88,093,504 | 64,304,464 | 42,505,120 |
| Shares Outstanding, K | 76,948 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 139,070,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 118,750,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 39,390,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 27,570,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/22/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 02/22/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 04/09/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 19.53 | 33.53 | 17.58 | 36.41 |