Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | ARES |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.73 | 1,090.72 | 130.70 | 148.80 | 168.81 |
| High | 5.78 | 1,091.69 | 130.70 | 149.04 | 169.85 |
| Low | 5.70 | 1,084.63 | 129.90 | 147.98 | 168.02 |
| Latest | 5.74 | 1,088.11 | 130.41 | 148.52 | 168.73 |
| Change | -0.01 | -0.85 | -0.37 | -0.33 | -0.33 |
| % Change | -0.17% | -0.08% | -0.28% | -0.22% | -0.20% |
| Volume | 1,151,900 | 230,300 | 2,193,900 | 1,308,300 | 765,500 |
| 20-Day Average Volume | 1,651,895 | 574,045 | 3,967,480 | 2,969,090 | 5,210,485 |
| Previous Close | 5.75 | 1,088.96 | 130.78 | 148.85 | 169.06 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 1,072.67 | 131.25 | 143.05 | 168.01 |
| 20-Day Raw Stochastic | 32.38% | 74.89% | 43.96% | 85.36% | 54.90% |
| 20-Day Relative Strength | 43.20 | 52.90 | 53.16 | 65.01 | 56.61 |
| Weighted Alpha | -36.75 | +6.36 | -7.90 | -3.12 | -2.47 |
| Today's Opinion | 100% Sell | 16% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/18/25 | +2.17% since 12/18/25 | -1.18% since 12/18/25 | +1.52% since 12/18/25 | +1.24% since 12/18/25 |
| Low | 5.64 on 12/23/25 | 1,057.74 on 12/19/25 | 129.90 on 12/26/25 | 146.00 on 12/19/25 | 162.08 on 12/19/25 |
| High | 5.78 on 12/26/25 | 1,094.33 on 12/24/25 | 132.65 on 12/19/25 | 150.45 on 12/22/25 | 171.91 on 12/22/25 |
| 1-Month | |||||
| %Chg | -6.97% since 11/26/25 | +4.62% since 11/26/25 | +7.93% since 11/26/25 | +14.01% since 11/26/25 | +9.18% since 11/26/25 |
| Low | 5.40 on 12/16/25 | 1,031.00 on 12/02/25 | 119.09 on 12/01/25 | 129.04 on 12/01/25 | 153.56 on 12/01/25 |
| High | 6.45 on 12/04/25 | 1,107.26 on 12/12/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 3-Month | |||||
| %Chg | -11.96% since 09/26/25 | -5.91% since 09/26/25 | -2.69% since 09/26/25 | +7.91% since 09/26/25 | +3.48% since 09/26/25 |
| Low | 5.40 on 12/16/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 6.99 on 10/02/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 151.86 on 12/12/25 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | -23.77% since 06/26/25 | +5.56% since 06/26/25 | -1.16% since 06/26/25 | +6.58% since 06/26/25 | -1.39% since 06/26/25 |
| Low | 5.40 on 12/16/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 7.83 on 07/10/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,146 | 168,821,360 | 116,241,352 | 86,204,416 | 55,152,776 |
| Shares Outstanding, K | 126,332 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 179,770,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 85,490,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 52,020,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 21,760,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.28 | 1.47 | 2.00 | 1.61 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 01/21/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.140 on 12/11/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 01/12/26 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 23.25 | 29.13 | 20.79 | 37.24 |