ECB Bancorp Inc (ECBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECBK | CFG | WBS | VLY | CBC |
| Company | ECB Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.78 | 65.02 | 72.77 | 13.13 | 24.51 |
| High | 17.92 | 65.65 | 72.80 | 13.18 | 24.62 |
| Low | 17.75 | 64.33 | 72.40 | 12.97 | 24.30 |
| Latest | 17.89 | 65.49 | 72.53 | 13.19 | 24.54 |
| Change | -0.14 | +0.62 | -0.07 | +0.09 | +0.03 |
| % Change | -0.78% | +0.96% | -0.10% | +0.69% | +0.12% |
| Volume | 4,313 | 2,579,137 | 1,652,165 | 1,785,899 | 379,414 |
| 20-Day Average Volume | 17,166 | 4,401,039 | 3,185,759 | 7,488,547 | 883,489 |
| Previous Close | 18.03 | 64.87 | 72.60 | 13.10 | 24.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 60.67 | 69.94 | 12.44 | 24.13 |
| 20-Day Raw Stochastic | 71.83% | 97.98% | 93.59% | 90.98% | 55.21% |
| 20-Day Relative Strength | 56.20 | 63.69 | 60.64 | 60.78 | 52.97 |
| Weighted Alpha | +15.71 | +76.17 | +55.75 | +57.00 | N/A |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/08/26 | +2.62% since 04/08/26 | +1.15% since 04/08/26 | +1.58% since 04/08/26 | -1.35% since 04/08/26 |
| Low | 17.74 on 04/09/26 | 63.29 on 04/13/26 | 71.16 on 04/09/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 18.72 on 04/10/26 | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.82% since 03/13/26 | +17.63% since 03/13/26 | +7.75% since 03/13/26 | +11.95% since 03/13/26 | +2.32% since 03/13/26 |
| Low | 15.88 on 03/25/26 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 18.72 on 04/10/26 | 65.65 on 04/15/26 | 72.80 on 04/15/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | +3.34% since 01/15/26 | +7.99% since 01/15/26 | +12.51% since 01/15/26 | +9.53% since 01/15/26 | +1.55% since 01/15/26 |
| Low | 15.88 on 03/25/26 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 20.05 on 02/18/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| 6-Month | |||||
| %Chg | +16.82% since 10/15/25 | +26.60% since 10/15/25 | +24.51% since 10/15/25 | +25.62% since 10/15/25 | N/A since 11/20/25 |
| Low | 14.83 on 10/17/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 20.05 on 02/18/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,306 | 27,568,716 | 11,705,080 | 7,276,081 | 5,889,581 |
| Shares Outstanding, K | 8,778 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 79,510,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 7,770,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 21,400,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 2,600,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.46 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/05/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 16.73 | 12.11 | 13.11 | 0.00 |