ECB Bancorp Inc (ECBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECBK | HNVR | PNBK | ||
| Company | ECB Bancorp Inc | Hanover Bancorp Inc | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.78 | 22.40 | 1.3200 | ||
| High | 18.09 | 22.41 | 1.3400 | ||
| Low | 17.75 | 22.40 | 1.3100 | ||
| Latest | 17.92 | 22.39 | 1.3300 | ||
| Change | -0.12 | -0.01 | unch | ||
| % Change | -0.67% | -0.04% | unch | ||
| Volume | 4,132 | 1,886 | 104,835 | ||
| 20-Day Average Volume | 17,139 | 10,219 | 549,494 | ||
| Previous Close | 18.04 | 22.40 | 1.3300 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 21.66 | 1.3338 | ||
| 20-Day Raw Stochastic | 66.20% | 77.27% | 47.69% | ||
| 20-Day Relative Strength | 54.52 | 57.43 | 47.87 | ||
| Weighted Alpha | +14.25 | +6.24 | -11.40 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/08/26 | +0.67% since 04/08/26 | -1.12% since 04/08/26 | ||
| Low | 17.74 on 04/09/26 | 22.20 on 04/09/26 | 1.2950 on 04/14/26 | ||
| High | 18.72 on 04/10/26 | 22.68 on 04/10/26 | 1.3500 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 03/13/26 | +8.74% since 03/13/26 | +2.71% since 03/13/26 | ||
| Low | 15.88 on 03/25/26 | 20.36 on 03/18/26 | 1.1700 on 04/02/26 | ||
| High | 18.72 on 04/10/26 | 23.00 on 04/08/26 | 1.4950 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 01/15/26 | -4.72% since 01/15/26 | -18.21% since 01/15/26 | ||
| Low | 15.88 on 03/25/26 | 20.19 on 03/12/26 | 1.1700 on 04/02/26 | ||
| High | 20.05 on 02/18/26 | 24.36 on 01/22/26 | 1.6600 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +15.78% since 10/15/25 | +5.16% since 10/15/25 | +1.15% since 10/15/25 | ||
| Low | 14.83 on 10/17/25 | 19.91 on 10/30/25 | 1.0500 on 11/14/25 | ||
| High | 20.05 on 02/18/26 | 24.36 on 01/22/26 | 1.9950 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,306 | 160,655 | 155,724 | ||
| Shares Outstanding, K | 8,778 | 7,172 | 117,086 | ||
| Annual Sales | 79,510,000 | 143,320,000 | 58,360,000 | ||
| Annual Net Income | 7,770,000 | 7,490,000 | -12,710,000 | ||
| Last Quarter Sales | 21,400,000 | 35,360,000 | 15,810,000 | ||
| Last Quarter Net Income | 2,600,000 | 30,000 | -2,270,000 | ||
| 60-Month Beta | 0.46 | 0.04 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/05/26 | 0.00 on 01/29/26 | -0.02 on 03/31/26 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/12/26 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 16.55 | 0.00 | ||