ECB Bancorp Inc (ECBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECBK | HNVR | RMBI | ||
| Company | ECB Bancorp Inc | Hanover Bancorp Inc | Richmond Mutual Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.95 | 21.97 | 14.06 | ||
| High | 17.95 | 22.08 | 14.15 | ||
| Low | 17.58 | 21.76 | 14.01 | ||
| Latest | 17.77 | 21.87 | 14.11 | ||
| Change | -0.18 | -0.11 | +0.02 | ||
| % Change | -1.00% | -0.50% | +0.14% | ||
| Volume | 7,400 | 10,200 | 15,300 | ||
| 20-Day Average Volume | 8,255 | 13,890 | 12,005 | ||
| Previous Close | 17.95 | 21.98 | 14.09 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 23.10 | 14.18 | ||
| 20-Day Raw Stochastic | 20.59% | 4.25% | 53.42% | ||
| 20-Day Relative Strength | 51.69 | 35.99 | 50.06 | ||
| Weighted Alpha | +22.16 | -7.95 | +7.23 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/12/26 | -2.86% since 02/12/26 | -1.26% since 02/12/26 | ||
| Low | 17.58 on 02/20/26 | 21.76 on 02/20/26 | 14.00 on 02/19/26 | ||
| High | 20.05 on 02/18/26 | 23.00 on 02/13/26 | 14.45 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 01/20/26 | -4.54% since 01/20/26 | +2.47% since 01/20/26 | ||
| Low | 17.18 on 01/29/26 | 21.76 on 02/20/26 | 13.72 on 01/30/26 | ||
| High | 20.05 on 02/18/26 | 24.36 on 01/22/26 | 14.45 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 11/20/25 | +0.97% since 11/20/25 | +9.21% since 11/20/25 | ||
| Low | 16.41 on 12/05/25 | 21.51 on 01/12/26 | 12.91 on 11/21/25 | ||
| High | 20.05 on 02/18/26 | 24.36 on 01/22/26 | 14.52 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +7.11% since 08/20/25 | +1.25% since 08/20/25 | -0.28% since 08/20/25 | ||
| Low | 14.83 on 10/17/25 | 19.91 on 10/30/25 | 12.77 on 11/12/25 | ||
| High | 20.05 on 02/18/26 | 24.36 on 01/22/26 | 15.24 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,321 | 157,298 | 147,449 | ||
| Shares Outstanding, K | 8,797 | 7,192 | 10,450 | ||
| Annual Sales | 79,510,000 | 143,320,000 | 90,970,000 | ||
| Annual Net Income | 7,770,000 | 7,490,000 | 11,580,000 | ||
| Last Quarter Sales | 21,400,000 | 35,360,000 | 23,400,000 | ||
| Last Quarter Net Income | 2,600,000 | 30,000 | 3,410,000 | ||
| 60-Month Beta | 0.45 | 0.04 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/22/25 | 0.47 on 10/30/25 | 0.36 on 10/23/25 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/12/26 | 0.150 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | 02/12/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 16.28 | 12.04 | ||