Encana Corp (ECA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA.TO | FSV.TO | CTC-A.TO | ||
| Company | Encana Corp | Firstservice Corp | Canadian Tire Corp Cl A NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.18 | 224.43 | 176.19 | ||
| High | 5.19 | 227.74 | 176.19 | ||
| Low | 4.86 | 223.05 | 173.23 | ||
| Latest | 4.96 | 226.84 | 174.65 | ||
| Change | -0.23 | +1.29 | -2.06 | ||
| % Change | -4.43% | +0.57% | -1.17% | ||
| Volume | 16,046,106 | 76,004 | 88,194 | ||
| 20-Day Average Volume | 11,744,035 | 123,154 | 202,089 | ||
| Previous Close | 5.19 | 225.55 | 176.71 | ||
| Industry | TSX Indices 60 Index | TSX Real Estate Services | TSX Specialty Retail | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 216.79 | 174.84 | ||
| 20-Day Raw Stochastic | 6.17% | 95.87% | 46.87% | ||
| 20-Day Relative Strength | 33.88 | 57.80 | 53.79 | ||
| Weighted Alpha | -40.60 | -14.29 | +6.03 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 01/17/20 | +1.88% since 01/12/26 | -0.72% since 01/12/26 | ||
| Low | 4.86 on 01/24/20 | 217.18 on 01/14/26 | 173.23 on 01/19/26 | ||
| High | 5.32 on 01/23/20 | 227.74 on 01/19/26 | 177.81 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -17.20% since 12/24/19 | +6.12% since 12/19/25 | +0.88% since 12/19/25 | ||
| Low | 4.86 on 01/24/20 | 205.95 on 01/05/26 | 172.12 on 12/22/25 | ||
| High | 6.48 on 01/03/20 | 227.74 on 01/19/26 | 179.75 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 10/24/19 | -11.63% since 10/17/25 | +0.87% since 10/17/25 | ||
| Low | 4.86 on 01/24/20 | 203.88 on 12/10/25 | 159.20 on 11/03/25 | ||
| High | 6.50 on 11/06/19 | 266.83 on 10/23/25 | 179.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 07/24/19 | -7.10% since 07/18/25 | -8.58% since 07/18/25 | ||
| Low | 4.86 on 01/24/20 | 203.88 on 12/10/25 | 158.18 on 08/08/25 | ||
| High | 7.61 on 09/16/19 | 290.34 on 09/11/25 | 194.39 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,597 | 10,310,395 | 9,588,442 | ||
| Shares Outstanding, K | 259,822 | 45,712 | 53,420 | ||
| Annual Sales | 0 | 5,216,894,000 | 16,357,800,000 | ||
| Annual Net Income | 0 | 134,375,000 | 887,700,000 | ||
| Last Quarter Sales | N/A | 1,447,565,000 | 4,105,800,000 | ||
| Last Quarter Net Income | N/A | 57,168,000 | 169,100,000 | ||
| 60-Month Beta | 2.58 | 0.95 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 | 1.24 on 10/31/25 | 3.13 on 11/06/25 | ||
| Latest Earnings Date | 02/27/20 | 02/04/26 | 02/20/25 | ||
| Most Recent Dividend | 0.094 on 12/12/19 | 0.275 on 12/31/25 | 1.800 on 01/30/26 | ||
| Next Ex-Dividends Date | 12/12/19 | 12/31/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 53.59 | 12.44 | ||