Encana Corp (ECA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA.TO | AQN.TO | CAR-UN.TO | ||
| Company | Encana Corp | Algonquin Power and Utilities Corp | CDN Apartment Un | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.18 | 8.68 | 37.78 | ||
| High | 5.19 | 8.72 | 38.00 | ||
| Low | 4.86 | 8.45 | 37.21 | ||
| Latest | 4.96 | 8.53 | 37.21 | ||
| Change | -0.23 | -0.11 | -0.50 | ||
| % Change | -4.43% | -1.27% | -1.33% | ||
| Volume | 16,046,106 | 25,788,104 | 5,456,019 | ||
| 20-Day Average Volume | 11,744,035 | 3,176,657 | 808,780 | ||
| Previous Close | 5.19 | 8.64 | 37.71 | ||
| Industry | TSX Indices 60 Index | TSX Indices Utilities | TSX REIT - Residential | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 8.33 | 37.04 | ||
| 20-Day Raw Stochastic | 6.17% | 75.95% | 63.42% | ||
| 20-Day Relative Strength | 33.88 | 57.02 | 46.27 | ||
| Weighted Alpha | -40.60 | +32.19 | -15.15 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 01/17/20 | +5.31% since 12/12/25 | +2.99% since 12/12/25 | ||
| Low | 4.86 on 01/24/20 | 8.11 on 12/15/25 | 35.78 on 12/15/25 | ||
| High | 5.32 on 01/23/20 | 8.72 on 12/19/25 | 38.01 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -17.20% since 12/24/19 | +1.67% since 11/19/25 | -1.90% since 11/19/25 | ||
| Low | 4.86 on 01/24/20 | 7.93 on 12/08/25 | 35.32 on 12/08/25 | ||
| High | 6.48 on 01/03/20 | 8.72 on 12/19/25 | 38.35 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -8.66% since 10/24/19 | +13.28% since 09/19/25 | -9.79% since 09/19/25 | ||
| Low | 4.86 on 01/24/20 | 7.26 on 09/29/25 | 35.32 on 12/08/25 | ||
| High | 6.50 on 11/06/19 | 9.10 on 11/07/25 | 41.48 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -18.95% since 07/24/19 | +8.52% since 06/19/25 | -14.77% since 06/19/25 | ||
| Low | 4.86 on 01/24/20 | 7.26 on 09/29/25 | 35.32 on 12/08/25 | ||
| High | 7.61 on 09/16/19 | 9.10 on 11/07/25 | 46.29 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,597 | 6,552,352 | 5,815,774 | ||
| Shares Outstanding, K | 259,822 | 768,154 | 156,296 | ||
| Annual Sales | 0 | 2,319,538,000 | 1,112,742,000 | ||
| Annual Net Income | 0 | -1,380,517,000 | 292,742,000 | ||
| Last Quarter Sales | N/A | 582,700,000 | 252,321,000 | ||
| Last Quarter Net Income | N/A | 38,900,000 | 26,186,000 | ||
| 60-Month Beta | 2.58 | 1.22 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 | 0.05 on 11/07/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 02/27/20 | 11/07/25 | N/A | ||
| Most Recent Dividend | 0.094 on 12/12/19 | 0.092 on 12/31/25 | 0.129 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/12/19 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 88.43 | 94.73 | ||