Encana Corp (ECA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA.TO | FSV.TO | OTEX.TO | ||
| Company | Encana Corp | Firstservice Corporation | Open Text Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.18 | 194.10 | 31.29 | ||
| High | 5.19 | 201.32 | 31.91 | ||
| Low | 4.86 | 194.10 | 30.42 | ||
| Latest | 4.96 | 199.48 | 30.92 | ||
| Change | -0.23 | +6.27 | -0.48 | ||
| % Change | -4.43% | +3.25% | -1.53% | ||
| Volume | 16,046,106 | 116,995 | 2,225,764 | ||
| 20-Day Average Volume | 11,744,035 | 156,322 | 3,672,281 | ||
| Previous Close | 5.19 | 193.21 | 31.40 | ||
| Industry | TSX Indices 60 Index | TSX Real Estate Services | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 185.79 | 32.21 | ||
| 20-Day Raw Stochastic | 6.17% | 93.42% | 17.51% | ||
| 20-Day Relative Strength | 33.88 | 58.27 | 44.70 | ||
| Weighted Alpha | -40.60 | -17.71 | -27.15 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 01/17/20 | +4.25% since 06/02/26 | -9.83% since 06/02/26 | ||
| Low | 4.86 on 01/24/20 | 188.37 on 06/03/26 | 30.42 on 06/09/26 | ||
| High | 5.32 on 01/23/20 | 201.32 on 06/09/26 | 33.98 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -17.20% since 12/24/19 | +8.28% since 05/08/26 | -8.55% since 05/08/26 | ||
| Low | 4.86 on 01/24/20 | 173.34 on 05/20/26 | 29.95 on 05/20/26 | ||
| High | 6.48 on 01/03/20 | 201.32 on 06/09/26 | 35.49 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -8.66% since 10/24/19 | -2.17% since 03/09/26 | -11.07% since 03/09/26 | ||
| Low | 4.86 on 01/24/20 | 169.60 on 05/05/26 | 27.63 on 04/09/26 | ||
| High | 6.50 on 11/06/19 | 210.84 on 04/23/26 | 35.49 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 07/24/19 | -4.04% since 12/09/25 | -33.00% since 12/09/25 | ||
| Low | 4.86 on 01/24/20 | 169.60 on 05/05/26 | 27.63 on 04/09/26 | ||
| High | 7.61 on 09/16/19 | 227.94 on 02/04/26 | 46.74 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,597 | 8,884,136 | 7,619,598 | ||
| Shares Outstanding, K | 259,822 | 45,982 | 242,662 | ||
| Annual Sales | 0 | 5,497,500,000 | 5,168,405,000 | ||
| Annual Net Income | 0 | 145,047,000 | 435,868,000 | ||
| Last Quarter Sales | N/A | 1,317,087,000 | 1,282,504,000 | ||
| Last Quarter Net Income | N/A | 19,989,000 | 172,652,000 | ||
| 60-Month Beta | 2.58 | 0.85 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 | 0.44 on 05/01/26 | 0.70 on 05/07/26 | ||
| Earnings Date | 02/27/20 | 07/23/26 | 05/01/25 | ||
| Most Recent Dividend | 0.094 on 12/12/19 | 0.305 on 06/30/26 | 0.275 on 06/05/26 | ||
| Next Ex-Dividends Date | 12/12/19 | 06/30/26 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 39.06 | 10.94 | ||