Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | BWB | CBNK | ||
| Company | Enterprise Bancorp | Bridgewater Bancshares Inc | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 18.58 | 30.60 | ||
| High | 40.28 | 18.85 | 31.61 | ||
| Low | 39.53 | 18.05 | 30.60 | ||
| Latest | 39.64 | 18.13 | 31.24 | ||
| Change | -0.30 | -0.62 | +0.87 | ||
| % Change | -0.75% | -3.31% | +2.86% | ||
| Volume | 57,900 | 82,000 | 83,900 | ||
| 20-Day Average Volume | 24,815 | 69,260 | 72,485 | ||
| Previous Close | 39.94 | 18.75 | 30.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 18.59 | 31.41 | ||
| 20-Day Raw Stochastic | 67.09% | 26.71% | 45.40% | ||
| 20-Day Relative Strength | 52.30 | 47.37 | 52.94 | ||
| Weighted Alpha | +54.36 | +14.13 | +0.91 | ||
| Today's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -1.52% since 04/22/26 | -0.89% since 04/22/26 | ||
| Low | 36.06 on 06/24/25 | 18.05 on 04/29/26 | 30.08 on 04/28/26 | ||
| High | 40.28 on 06/30/25 | 18.99 on 04/28/26 | 31.85 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | +3.96% since 03/27/26 | +7.87% since 03/27/26 | ||
| Low | 36.06 on 06/24/25 | 17.22 on 03/30/26 | 29.05 on 03/30/26 | ||
| High | 41.40 on 06/11/25 | 19.50 on 04/17/26 | 33.14 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | -5.47% since 01/29/26 | +2.70% since 01/29/26 | ||
| Low | 32.86 on 04/07/25 | 16.62 on 03/06/26 | 28.03 on 03/12/26 | ||
| High | 41.40 on 06/11/25 | 20.30 on 02/06/26 | 33.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | +10.41% since 10/29/25 | +12.03% since 10/29/25 | ||
| Low | 32.86 on 04/07/25 | 16.06 on 11/19/25 | 26.40 on 11/26/25 | ||
| High | 44.41 on 02/06/25 | 20.30 on 02/06/26 | 33.65 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 521,700 | 495,304 | ||
| Shares Outstanding, K | 12,508 | 27,824 | 16,309 | ||
| Annual Sales | 253,150,000 | 292,760,000 | 310,060,000 | ||
| Annual Net Income | 38,730,000 | 46,090,000 | 57,170,000 | ||
| Last Quarter Sales | 64,740,000 | 79,530,000 | 81,100,000 | ||
| Last Quarter Net Income | 10,440,000 | 17,410,000 | 15,040,000 | ||
| 60-Month Beta | 0.75 | 0.61 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 0.41 on 04/21/26 | 0.91 on 01/26/26 | ||
| Earnings Date | 07/22/25 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | N/A | 0.120 on 02/09/26 | ||
| Next Ex-Dividends Date | 05/12/25 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 11.53 | 9.91 | ||