Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | OBT | FMAO | ||
| Company | Enterprise Bancorp | Orange County Bancor | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 39.03 | 35.00 | ||
| High | 40.28 | 39.03 | 35.00 | ||
| Low | 39.53 | 38.34 | 34.35 | ||
| Last | 39.64 | 38.79 | 34.33 | ||
| Change | -0.30 | -0.04 | -0.50 | ||
| Percent Change | -0.75% | -0.10% | -1.44% | ||
| Volume | 57,900 | 3,795 | 6,066 | ||
| 20-Day Average Volume | 24,815 | 55,720 | 88,211 | ||
| Previous | 39.94 | 38.83 | 34.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 38.46 | 34.01 | ||
| 20-Day Raw Stochastic | 67.09% | 56.44% | 86.82% | ||
| 20-Day Relative Strength | 52.30 | 54.01 | 63.16 | ||
| Weighted Alpha | +54.36 | +46.62 | +42.17 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -1.54% since 08/12/26 | -0.71% since 08/12/26 | ||
| Low | 36.06 on 06/24/25 | 38.34 on 08/19/26 | 34.73 on 08/18/26 | ||
| High | 40.28 on 06/30/25 | 40.00 on 08/14/26 | 35.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | +2.09% since 07/17/26 | +14.13% since 07/17/26 | ||
| Low | 36.06 on 06/24/25 | 36.20 on 07/23/26 | 27.97 on 07/23/26 | ||
| High | 41.40 on 06/11/25 | 40.00 on 08/14/26 | 35.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | +14.77% since 05/19/26 | +28.41% since 05/19/26 | ||
| Low | 32.86 on 04/07/25 | 32.98 on 05/21/26 | 26.44 on 05/21/26 | ||
| High | 41.40 on 06/11/25 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | +10.63% since 02/19/26 | +26.60% since 02/19/26 | ||
| Low | 32.86 on 04/07/25 | 29.53 on 03/12/26 | 23.70 on 03/09/26 | ||
| High | 44.41 on 02/06/25 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 520,632 | 479,644 | ||
| Shares Outstanding, K | 12,508 | 13,408 | 13,773 | ||
| Annual Sales, $M | 253,150,000 | 158,130,000 | 190,680,000 | ||
| Annual Net Income, $M | 38,730,000 | 41,610,000 | 33,310,000 | ||
| Last Qtr Sales, $M | 64,740,000 | 33,940,000 | 51,080,000 | ||
| Last Qtr Income, $M | 10,440,000 | 13,660,000 | 11,800,000 | ||
| 60-Month Beta | 0.75 | 0.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 1.02 on 07/28/26 | 0.86 on 07/27/26 | ||
| Latest Earnings Date | 07/22/25 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | 0.180 on 06/04/26 | 0.230 on 07/10/26 | ||
| Next Ex-Dividend Date | 05/12/25 | 06/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 10.91 | 12.04 | ||