Enterprise Bancorp
(EBTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | MSBI | CARE | ||
| Company | Enterprise Bancorp | Midland Sts BNC | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 23.57 | 21.85 | ||
| High | 40.28 | 23.61 | 21.85 | ||
| Low | 39.53 | 22.90 | 21.44 | ||
| Latest | 39.64 | 23.19 | 21.60 | ||
| Change | -0.30 | -0.18 | -0.09 | ||
| % Change | -0.75% | -0.77% | -0.41% | ||
| Volume | 57,900 | 108,400 | 199,600 | ||
| 20-Day Average Volume | 24,815 | 188,440 | 158,300 | ||
| Previous Close | 39.94 | 23.37 | 21.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 23.25 | 21.08 | ||
| 20-Day Raw Stochastic | 67.09% | 50.91% | 69.43% | ||
| 20-Day Relative Strength | 52.30 | 58.82 | 61.54 | ||
| Weighted Alpha | +54.36 | +31.69 | +28.30 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -1.44% since 02/05/26 | -1.86% since 02/05/26 | ||
| Low | 36.06 on 06/24/25 | 22.90 on 02/12/26 | 21.44 on 02/12/26 | ||
| High | 40.28 on 06/30/25 | 24.18 on 02/09/26 | 22.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | +5.94% since 01/12/26 | +8.32% since 01/12/26 | ||
| Low | 36.06 on 06/24/25 | 21.62 on 01/14/26 | 19.53 on 01/15/26 | ||
| High | 41.40 on 06/11/25 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | +44.22% since 11/12/25 | +22.87% since 11/12/25 | ||
| Low | 32.86 on 04/07/25 | 15.06 on 11/19/25 | 16.86 on 11/18/25 | ||
| High | 41.40 on 06/11/25 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | +27.98% since 08/12/25 | +18.88% since 08/12/25 | ||
| Low | 32.86 on 04/07/25 | 14.24 on 10/31/25 | 16.78 on 11/04/25 | ||
| High | 44.41 on 02/06/25 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 503,670 | 479,067 | ||
| Shares Outstanding, K | 12,508 | 21,552 | 22,087 | ||
| Annual Sales | 253,150,000 | 476,050,000 | 254,630,000 | ||
| Annual Net Income | 38,730,000 | -124,280,000 | 31,360,000 | ||
| Last Quarter Sales | 64,740,000 | 118,960,000 | 64,520,000 | ||
| Last Quarter Net Income | 10,440,000 | -2,890,000 | 8,480,000 | ||
| 60-Month Beta | 0.75 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 0.24 on 10/30/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 07/22/25 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | 0.320 on 02/13/26 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 05/12/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 13.23 | 15.54 | ||