Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | BWB | PFIS | ||
| Company | Enterprise Bancorp | Bridgewater Bancshares Inc | Peoples Finl Svcs Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 18.01 | 49.92 | ||
| High | 40.28 | 18.21 | 49.96 | ||
| Low | 39.53 | 17.90 | 49.01 | ||
| Latest | 39.64 | 18.02 | 49.56 | ||
| Change | -0.30 | -0.15 | -0.42 | ||
| % Change | -0.75% | -0.83% | -0.83% | ||
| Volume | 57,900 | 63,900 | 20,200 | ||
| 20-Day Average Volume | 24,815 | 88,460 | 26,715 | ||
| Previous Close | 39.94 | 18.17 | 49.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 18.17 | 50.74 | ||
| 20-Day Raw Stochastic | 67.09% | 44.25% | 23.10% | ||
| 20-Day Relative Strength | 52.30 | 53.70 | 49.30 | ||
| Weighted Alpha | +54.36 | +34.74 | -0.75 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | -4.45% since 12/18/25 | -5.36% since 12/18/25 | ||
| Low | 36.06 on 06/24/25 | 17.90 on 12/26/25 | 49.00 on 12/24/25 | ||
| High | 40.28 on 06/30/25 | 18.92 on 12/19/25 | 52.89 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | +2.85% since 11/26/25 | +0.13% since 11/26/25 | ||
| Low | 36.06 on 06/24/25 | 17.16 on 12/01/25 | 48.22 on 12/01/25 | ||
| High | 41.40 on 06/11/25 | 19.11 on 12/18/25 | 54.00 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | +4.89% since 09/26/25 | -0.21% since 09/26/25 | ||
| Low | 32.86 on 04/07/25 | 16.06 on 11/19/25 | 43.64 on 10/31/25 | ||
| High | 41.40 on 06/11/25 | 19.11 on 12/18/25 | 54.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | +11.30% since 06/26/25 | -0.43% since 06/26/25 | ||
| Low | 32.86 on 04/07/25 | 14.90 on 08/05/25 | 43.64 on 10/31/25 | ||
| High | 44.41 on 02/06/25 | 19.11 on 12/18/25 | 54.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 497,082 | 495,282 | ||
| Shares Outstanding, K | 12,508 | 27,585 | 9,995 | ||
| Annual Sales | 253,150,000 | 253,270,000 | 229,800,000 | ||
| Annual Net Income | 38,730,000 | 32,830,000 | 8,500,000 | ||
| Last Quarter Sales | 64,740,000 | 75,690,000 | 70,670,000 | ||
| Last Quarter Net Income | 10,440,000 | 11,600,000 | 15,250,000 | ||
| 60-Month Beta | 0.75 | 0.65 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 0.39 on 10/21/25 | 4.71 on 10/30/25 | ||
| Latest Earnings Date | 07/22/25 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | N/A | 0.618 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/12/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 13.46 | 5.61 | ||