Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | PFIS | CBNK | ||
| Company | Enterprise Bancorp | Peoples Finl Svcs Company | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 49.15 | 29.05 | ||
| High | 40.28 | 50.29 | 29.45 | ||
| Low | 39.53 | 49.03 | 29.01 | ||
| Latest | 39.64 | 50.07 | 29.07 | ||
| Change | -0.30 | +0.06 | -0.47 | ||
| % Change | -0.75% | +0.12% | -1.59% | ||
| Volume | 57,900 | 34,100 | 36,600 | ||
| 20-Day Average Volume | 24,815 | 22,750 | 45,055 | ||
| Previous Close | 39.94 | 50.01 | 29.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 49.39 | 28.78 | ||
| 20-Day Raw Stochastic | 67.09% | 48.73% | 56.83% | ||
| 20-Day Relative Strength | 52.30 | 53.01 | 52.03 | ||
| Weighted Alpha | +54.36 | +1.05 | -2.71 | ||
| Today's Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +1.79% since 01/12/26 | +0.52% since 01/12/26 | ||
| Low | 36.06 on 06/24/25 | 48.20 on 01/14/26 | 28.81 on 01/13/26 | ||
| High | 40.28 on 06/30/25 | 50.87 on 01/15/26 | 30.05 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | -2.09% since 12/19/25 | +0.10% since 12/19/25 | ||
| Low | 36.06 on 06/24/25 | 47.39 on 01/07/26 | 27.78 on 01/07/26 | ||
| High | 41.40 on 06/11/25 | 51.16 on 12/22/25 | 30.05 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | +6.13% since 10/20/25 | -2.25% since 10/20/25 | ||
| Low | 32.86 on 04/07/25 | 43.64 on 10/31/25 | 26.40 on 11/26/25 | ||
| High | 41.40 on 06/11/25 | 54.00 on 12/15/25 | 30.18 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | -2.89% since 07/18/25 | -17.11% since 07/18/25 | ||
| Low | 32.86 on 04/07/25 | 43.64 on 10/31/25 | 26.40 on 11/26/25 | ||
| High | 44.41 on 02/06/25 | 54.00 on 12/15/25 | 36.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 499,830 | 488,030 | ||
| Shares Outstanding, K | 12,508 | 9,995 | 16,521 | ||
| Annual Sales | 253,150,000 | 229,800,000 | 244,710,000 | ||
| Annual Net Income | 38,730,000 | 8,500,000 | 30,970,000 | ||
| Last Quarter Sales | 64,740,000 | 70,670,000 | 75,960,000 | ||
| Last Quarter Net Income | 10,440,000 | 15,250,000 | 15,070,000 | ||
| 60-Month Beta | 0.75 | 0.81 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 4.71 on 10/30/25 | 0.72 on 10/27/25 | ||
| Latest Earnings Date | 07/22/25 | 02/05/26 | 01/26/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | 0.618 on 11/28/25 | 0.120 on 11/10/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 11/28/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 5.65 | 8.84 | ||