Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | OBT | BWFG | ||
| Company | Enterprise Bancorp | Orange County Bancor | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 36.50 | 55.27 | ||
| High | 40.28 | 38.03 | 56.50 | ||
| Low | 39.53 | 35.93 | 54.88 | ||
| Latest | 39.64 | 37.23 | 56.18 | ||
| Change | -0.30 | +1.21 | +1.44 | ||
| % Change | -0.75% | +3.36% | +2.63% | ||
| Volume | 57,900 | 222,300 | 154,400 | ||
| 20-Day Average Volume | 24,815 | 64,515 | 59,290 | ||
| Previous Close | 39.94 | 36.02 | 54.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 34.91 | 53.75 | ||
| 20-Day Raw Stochastic | 67.09% | 84.16% | 88.08% | ||
| 20-Day Relative Strength | 52.30 | 63.04 | 62.76 | ||
| Weighted Alpha | +54.36 | +58.75 | +57.23 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/23/25 | +3.47% since 06/11/26 | +1.87% since 06/11/26 | ||
| Low | 36.06 on 06/24/25 | 35.28 on 06/15/26 | 53.96 on 06/17/26 | ||
| High | 40.28 on 06/30/25 | 38.03 on 06/18/26 | 56.98 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/30/25 | +11.43% since 05/18/26 | +9.47% since 05/18/26 | ||
| Low | 36.06 on 06/24/25 | 32.98 on 05/21/26 | 50.27 on 06/01/26 | ||
| High | 41.40 on 06/11/25 | 38.03 on 06/18/26 | 56.98 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 03/28/25 | +20.99% since 03/18/26 | +22.82% since 03/18/26 | ||
| Low | 32.86 on 04/07/25 | 29.99 on 03/30/26 | 45.11 on 04/06/26 | ||
| High | 41.40 on 06/11/25 | 38.03 on 06/18/26 | 56.98 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.03% since 12/30/24 | +25.27% since 12/18/25 | +9.21% since 12/18/25 | ||
| Low | 32.86 on 04/07/25 | 27.98 on 01/02/26 | 44.85 on 01/02/26 | ||
| High | 44.41 on 02/06/25 | 38.03 on 06/18/26 | 56.98 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,817 | 499,180 | 447,934 | ||
| Shares Outstanding, K | 12,508 | 13,408 | 7,973 | ||
| Annual Sales | 253,150,000 | 158,130,000 | 207,720,000 | ||
| Annual Net Income | 38,730,000 | 41,610,000 | 35,200,000 | ||
| Last Quarter Sales | 64,740,000 | 38,600,000 | 53,880,000 | ||
| Last Quarter Net Income | 10,440,000 | 11,280,000 | 11,280,000 | ||
| 60-Month Beta | 0.75 | 0.42 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/17/25 | 0.85 on 04/28/26 | 1.41 on 04/22/26 | ||
| Earnings Date | 07/22/25 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.250 on 05/12/25 | 0.180 on 06/04/26 | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 06/04/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 10.59 | 10.99 | ||