Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | BWB | CARE | ||
| Company | Enterprise Bancorp | Bridgewater Bancshares Inc | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.32 | 11.94 | 13.71 | ||
| High | 26.33 | 12.10 | 13.80 | ||
| Low | 25.72 | 11.64 | 13.46 | ||
| Last | 25.72 | 12.01 | 13.47 | ||
| Change | -0.55 | -0.10 | -0.28 | ||
| % Change | -2.09% | -0.83% | -2.04% | ||
| Volume | 6,800 | 46,700 | 41,600 | ||
| 20-Day Average Volume | 19,540 | 45,670 | 112,795 | ||
| Previous Close | 26.27 | 12.11 | 13.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 11.75 | 12.73 | ||
| 20-Day Raw Stochastic | 66.67% | 88.03% | 83.06% | ||
| 20-Day Relative Strength | 53.65% | 54.80% | 62.33% | ||
| Weighted Alpha | -9.33 | +27.85 | -3.61 | ||
| Today's Opinion | 40% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/13/24 | +3.09% since 05/13/24 | +3.54% since 05/13/24 | ||
| Low | 24.82 on 05/14/24 | 11.64 on 05/20/24 | 12.81 on 05/14/24 | ||
| High | 26.49 on 05/17/24 | 12.16 on 05/17/24 | 13.89 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.30% since 04/19/24 | +2.91% since 04/19/24 | +17.85% since 04/19/24 | ||
| Low | 23.74 on 04/22/24 | 10.87 on 05/01/24 | 11.41 on 04/24/24 | ||
| High | 26.49 on 05/17/24 | 12.22 on 04/22/24 | 13.89 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/20/24 | -0.08% since 02/20/24 | -2.60% since 02/20/24 | ||
| Low | 23.01 on 04/19/24 | 10.87 on 05/01/24 | 10.95 on 04/18/24 | ||
| High | 27.99 on 03/04/24 | 12.22 on 04/22/24 | 14.13 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -6.91% since 11/20/23 | +13.09% since 11/20/23 | +5.32% since 11/20/23 | ||
| Low | 23.01 on 04/19/24 | 10.18 on 11/24/23 | 10.95 on 04/18/24 | ||
| High | 34.10 on 12/27/23 | 14.43 on 01/26/24 | 15.50 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,091 | 331,499 | 316,456 | ||
| Shares Outstanding, K | 12,375 | 27,374 | 23,015 | ||
| Annual Sales | 218,660,000 | 228,850,000 | 214,700,000 | ||
| Annual Net Income | 38,060,000 | 39,960,000 | 23,190,000 | ||
| Last Quarter Sales | 59,520,000 | 60,220,000 | 59,090,000 | ||
| Last Quarter Net Income | 8,510,000 | 7,830,000 | 5,750,000 | ||
| 60-Month Beta | 0.60 | 0.66 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 0.24 on 04/24/24 | 0.24 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.240 on 05/10/24 | N/A | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 05/10/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 10.51 | 20.15 | ||