Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | SFBS | TFSL | WSFS | PFS |
| Company | Meridian Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.60 | 74.04 | 14.19 | 57.39 | 20.68 |
| High | 24.95 | 75.00 | 14.26 | 57.69 | 20.76 |
| Low | 23.89 | 73.82 | 14.03 | 56.99 | 20.42 |
| Latest | 24.15 | 73.97 | 14.06 | 57.05 | 20.45 |
| Change | -0.50 | -0.37 | -0.16 | -0.35 | -0.25 |
| % Change | -2.03% | -0.50% | -1.13% | -0.61% | -1.21% |
| Volume | 1,382,800 | 317,700 | 508,200 | 330,900 | 504,300 |
| 20-Day Average Volume | 350,280 | 345,290 | 780,060 | 469,150 | 981,735 |
| Previous Close | 24.65 | 74.34 | 14.22 | 57.40 | 20.70 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 73.08 | 14.09 | 56.74 | 20.28 |
| 20-Day Raw Stochastic | 59.22% | 53.42% | 40.89% | 49.65% | 65.64% |
| 20-Day Relative Strength | 59.46 | 51.83 | 52.92 | 55.97 | 57.53 |
| Weighted Alpha | +66.60 | -13.58 | +12.67 | +8.65 | +14.09 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 8% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -1.06% since 12/16/25 | +0.43% since 12/16/25 | -0.35% since 12/16/25 | -1.87% since 12/16/25 |
| Low | 23.89 on 11/12/21 | 72.22 on 12/19/25 | 13.99 on 12/17/25 | 56.69 on 12/19/25 | 20.42 on 12/23/25 |
| High | 25.72 on 11/08/21 | 76.21 on 12/17/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 21.25 on 12/18/25 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +5.01% since 11/21/25 | -0.99% since 11/21/25 | +2.52% since 11/21/25 | +8.32% since 11/21/25 |
| Low | 21.68 on 10/13/21 | 69.66 on 11/24/25 | 13.60 on 12/12/25 | 54.99 on 11/24/25 | 18.60 on 11/24/25 |
| High | 25.72 on 11/08/21 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | -11.24% since 09/23/25 | +5.08% since 09/23/25 | +3.80% since 09/23/25 | +4.18% since 09/23/25 |
| Low | 18.73 on 09/20/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 25.72 on 11/08/21 | 83.72 on 09/24/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | -2.94% since 06/23/25 | +8.24% since 06/23/25 | +6.96% since 06/23/25 | +22.46% since 06/23/25 |
| Low | 18.64 on 07/22/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 16.73 on 06/25/25 |
| High | 25.72 on 11/08/21 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 4,060,600 | 3,988,895 | 3,138,402 | 2,703,875 |
| Shares Outstanding, K | 52,613 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 269,380,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 65,050,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 55,680,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 18,340,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 1.07 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/25/22 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 09/20/21 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 14.95 | 44.72 | 11.69 | 10.61 |