Meridian Bncp
(EBSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | SFBS | TFSL | WSFS | PFS |
| Company | Meridian Bncp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.60 | 86.71 | 15.03 | 67.84 | 23.48 |
| High | 24.95 | 87.51 | 15.10 | 70.39 | 23.61 |
| Low | 23.89 | 84.10 | 14.70 | 65.60 | 22.58 |
| Latest | 24.15 | 86.11 | 14.83 | 66.51 | 22.98 |
| Change | -0.50 | +0.24 | -0.14 | -1.14 | -0.27 |
| % Change | -2.03% | +0.28% | -0.94% | -1.69% | -1.16% |
| Volume | 1,382,800 | 319,100 | 591,100 | 329,300 | 653,100 |
| 20-Day Average Volume | 350,280 | 349,820 | 760,575 | 531,610 | 1,056,070 |
| Previous Close | 24.65 | 85.87 | 14.97 | 67.65 | 23.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 83.28 | 14.48 | 63.74 | 22.05 |
| 20-Day Raw Stochastic | 59.22% | 77.58% | 74.88% | 68.80% | 76.10% |
| 20-Day Relative Strength | 59.46 | 63.48 | 57.05 | 63.04 | 63.65 |
| Weighted Alpha | +66.60 | +5.74 | +14.10 | +27.74 | +32.94 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +0.99% since 02/05/26 | +2.13% since 02/05/26 | -5.24% since 02/05/26 | -2.46% since 02/05/26 |
| Low | 23.89 on 11/12/21 | 84.10 on 02/12/26 | 14.67 on 02/06/26 | 65.60 on 02/12/26 | 22.58 on 02/12/26 |
| High | 25.72 on 11/08/21 | 87.62 on 02/06/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +15.10% since 01/12/26 | +6.46% since 01/12/26 | +19.21% since 01/12/26 | +16.35% since 01/12/26 |
| Low | 21.68 on 10/13/21 | 74.72 on 01/13/26 | 13.22 on 01/30/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 25.72 on 11/08/21 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +20.82% since 11/12/25 | +7.70% since 11/12/25 | +21.59% since 11/12/25 | +22.30% since 11/12/25 |
| Low | 18.73 on 09/20/21 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 25.72 on 11/08/21 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +5.58% since 08/12/25 | +13.99% since 08/12/25 | +20.18% since 08/12/25 | +22.10% since 08/12/25 |
| Low | 18.64 on 07/22/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 25.72 on 11/08/21 | 90.64 on 08/26/25 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 4,690,392 | 4,200,148 | 3,698,831 | 3,036,961 |
| Shares Outstanding, K | 52,613 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 269,380,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 65,050,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 55,680,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 18,340,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.07 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 01/25/22 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 09/20/21 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 16.46 | 47.34 | 13.08 | 10.45 |