Centrais Eltricas Brasileiras S.A. - Eletrobra (EBRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBRBY | HE | BLDP | ||
| Company | Centrais Eltricas Brasileiras S.A. - Eletrobra | Hawaiian Electric Industries | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.6500 | 13.25 | 4.15 | ||
| High | 7.6900 | 13.44 | 4.20 | ||
| Low | 7.6500 | 13.15 | 4.01 | ||
| Latest | 7.6500 | 13.27 | 4.13 | ||
| Change | -0.0300 | -0.23 | -0.03 | ||
| % Change | -0.39% | -1.70% | -0.72% | ||
| Volume | 4,100 | 388,799 | 2,172,903 | ||
| 20-Day Average Volume | 62,765 | 1,928,026 | 7,031,167 | ||
| Previous Close | 7.6800 | 13.50 | 4.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5653 | 15.06 | 3.62 | ||
| 20-Day Raw Stochastic | 47.62% | 8.10% | 64.75% | ||
| 20-Day Relative Strength | 50.91 | 33.56 | 63.69 | ||
| Weighted Alpha | N/A | +19.59 | +153.49 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 10/05/16 | -12.40% since 05/06/26 | -13.08% since 05/06/26 | ||
| Low | 7.1600 on 10/06/16 | 13.15 on 05/13/26 | 3.99 on 05/12/26 | ||
| High | 7.7200 on 10/11/16 | 15.63 on 05/08/26 | 4.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 09/12/16 | -12.29% since 04/13/26 | +53.89% since 04/13/26 | ||
| Low | 7.1500 on 10/04/16 | 13.15 on 05/13/26 | 2.78 on 04/14/26 | ||
| High | 8.5700 on 09/13/16 | 16.05 on 04/20/26 | 4.86 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 07/12/16 | -20.42% since 02/13/26 | +93.26% since 02/13/26 | ||
| Low | 6.1800 on 07/21/16 | 13.15 on 05/13/26 | 1.92 on 03/09/26 | ||
| High | 9.2700 on 09/02/16 | 16.99 on 02/17/26 | 4.86 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/19/16 | +14.89% since 11/13/25 | +30.25% since 11/13/25 | ||
| Low | 3.0900 on 05/19/16 | 10.98 on 12/03/25 | 1.92 on 03/09/26 | ||
| High | 9.2700 on 09/02/16 | 17.38 on 02/06/26 | 4.86 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,560 | 2,330,586 | 1,254,140 | ||
| Shares Outstanding, K | 265,440 | 172,636 | 301,476 | ||
| Annual Sales | 9,949,370,000 | 3,086,900,000 | 99,370,000 | ||
| Annual Net Income | -4,348,550,000 | 126,280,000 | -90,910,000 | ||
| Last Quarter Sales | 9,449,070,000 | 746,450,000 | 19,420,000 | ||
| Last Quarter Net Income | 3,653,110,000 | 30,450,000 | -11,390,000 | ||
| 60-Month Beta | 1.76 | 0.54 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/08/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 11/11/16 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.20 | 0.00 | ||