Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | NEE | SO | DUK | AEP |
| Company | Centrais Electricas Brazil ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.73 | 80.05 | 85.18 | 115.28 | 116.66 |
| High | 11.05 | 81.92 | 85.38 | 115.40 | 116.66 |
| Low | 10.71 | 79.64 | 83.80 | 113.89 | 113.84 |
| Latest | 11.03 | 81.27 | 84.08 | 114.00 | 114.16 |
| Change | +0.11 | +1.63 | -1.41 | -1.24 | -1.91 |
| % Change | +1.01% | +2.05% | -1.65% | -1.08% | -1.65% |
| Volume | 2,185,400 | 13,341,100 | 8,528,400 | 3,366,700 | 3,241,700 |
| 20-Day Average Volume | 2,187,635 | 10,450,715 | 6,147,290 | 3,459,005 | 3,377,965 |
| Previous Close | 10.92 | 79.64 | 85.49 | 115.24 | 116.07 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 83.96 | 88.82 | 120.81 | 120.28 |
| 20-Day Raw Stochastic | 87.03% | 24.62% | 3.26% | 0.87% | 2.92% |
| 20-Day Relative Strength | 74.41 | 45.94 | 27.36 | 28.85 | 38.66 |
| Weighted Alpha | +93.70 | +13.93 | -4.58 | -0.04 | +19.62 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 10/31/25 | -4.33% since 12/03/25 | -4.43% since 12/03/25 | -3.89% since 12/03/25 | -3.30% since 12/03/25 |
| Low | 10.39 on 11/03/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.84 on 12/10/25 |
| High | 11.27 on 11/06/25 | 84.81 on 12/04/25 | 88.62 on 12/04/25 | 119.44 on 12/04/25 | 119.11 on 12/04/25 |
| 1-Month | |||||
| %Chg | +14.54% since 10/07/25 | -4.13% since 11/10/25 | -7.36% since 11/10/25 | -7.26% since 11/10/25 | -6.85% since 11/10/25 |
| Low | 9.33 on 10/10/25 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.84 on 12/10/25 |
| High | 11.27 on 11/06/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +39.97% since 08/07/25 | +14.40% since 09/10/25 | -8.17% since 09/10/25 | -6.06% since 09/10/25 | +5.38% since 09/10/25 |
| Low | 7.55 on 08/19/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 11.27 on 11/06/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +47.86% since 05/07/25 | +11.62% since 06/10/25 | -5.85% since 06/10/25 | -2.00% since 06/10/25 | +12.06% since 06/10/25 |
| Low | 6.71 on 07/31/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 11.27 on 11/06/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,824,492 | 165,859,072 | 94,133,456 | 89,617,648 | 61,992,404 |
| Shares Outstanding, K | 2,250,634 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 7,449,660,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,924,100,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 1,800,120,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -233,860,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.62 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.324 on 08/18/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 21.77 | 20.18 | 17.78 | 19.26 |